Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 75.00 | 0.28 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
29/05/2018 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
25/05/2018 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 400.00 | 1.48 |
24/05/2018 | -0.30 (8.11%) | 3.50 | 3.90 | 3.40 | 3.40 | 0.00 | 1,200.00 | 4.19 |
23/05/2018 | -0.10 (2.63%) | 3.50 | 3.90 | 3.50 | 3.70 | 0.00 | 2,300.00 | 8.90 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
18/05/2018 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 800.00 | 3.20 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/05/2018 | + 0.20 (5.26%) | 3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 2,110.00 | 7.78 |