Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
02/07/2018 | -0.20 (5.41%) | 3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 900.00 | 3.09 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
28/06/2018 | + 0.10 (2.78%) | 3.30 | 3.70 | 3.30 | 3.70 | 0.00 | 12,695.00 | 41.96 |
27/06/2018 | + 0.20 (5.88%) | 3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 600.00 | 1.96 |
26/06/2018 | -0.20 (5.56%) | 3.40 | 3.70 | 3.30 | 3.40 | 0.00 | 1,925.00 | 6.42 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | 115.00 | 0.39 |
22/06/2018 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,010.00 | 7.23 |
21/06/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,700.00 | 5.78 |
20/06/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 625.00 | 2.17 |
19/06/2018 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 800.00 | 2.90 |
18/06/2018 | -0.30 (7.32%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
15/06/2018 | -0.20 (4.65%) | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 400.00 | 1.58 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 100.00 | 0.39 |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 99.00 | 0.40 |
11/06/2018 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 110.00 | 0.47 |
08/06/2018 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 169.00 | 0.67 |
07/06/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,126.00 | 8.29 |
06/06/2018 | - | 3.70 | 4.20 | 3.70 | 3.80 | 0.00 | 10,370.00 | 41.42 |