Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
02/05/2019 | - | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,001.00 | 3.00 |
26/04/2019 | - | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,100.00 | 6.09 |
25/04/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 1,600.00 | 4.49 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
23/04/2019 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
22/04/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 152.00 | 0.42 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
17/04/2019 | + 0.10 (3.45%) | 2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 2,720.00 | 7.38 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 42.00 | 0.12 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 10.00 | 0.03 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 10.00 | 0.03 |
02/04/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 1,110.00 | 3.05 |