Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2013 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | 0.14 |
15/04/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
12/04/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
11/04/2013 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | 0.13 |
10/04/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.00 | 1.20 |
09/04/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,000.00 | 3.60 |
08/04/2013 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | 0.36 |
05/04/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
04/04/2013 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | 0.13 |
03/04/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
02/04/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
01/04/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00 | 0.24 |
29/03/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
28/03/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
27/03/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
26/03/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00 | 0.24 |
25/03/2013 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | 0.36 |
22/03/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
21/03/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
20/03/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,000.00 | 1.30 |