Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
21/08/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | - |
20/08/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | - |
17/08/2012 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 10,000.00 | 19.22 |
16/08/2012 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 500.00 | 1.00 |
15/08/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | - |
14/08/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | - |
13/08/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | - |
10/08/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 11,200.00 | 22.45 |
09/08/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 3,400.00 | 6.87 |
08/08/2012 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 12,000.00 | 24.00 |
07/08/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
06/08/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
03/08/2012 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4,500.00 | 8.55 |
02/08/2012 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000.00 | 2.00 |
01/08/2012 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 10,700.00 | 22.52 |
31/07/2012 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.20 | 2.20 | - | - |
30/07/2012 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.20 | 2.20 | - | - |
27/07/2012 | -0.10 (4.35%) | 2.20 | 2.40 | 2.20 | 2.20 | 2.20 | 18,300.00 | 40.28 |
26/07/2012 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,400.00 | 3.22 |