Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
14/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
13/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
12/11/2012 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
09/11/2012 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,300.00 | 3.68 |
08/11/2012 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 300.00 | 0.45 |
07/11/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
06/11/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
05/11/2012 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 500.00 | 0.80 |
02/11/2012 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
01/11/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
31/10/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
30/10/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
29/10/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
26/10/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
25/10/2012 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
24/10/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
23/10/2012 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 | 0.15 |
22/10/2012 | -0.10 (6.67%) | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | 200.00 | 0.30 |
19/10/2012 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | - |