Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2012 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 2,400.00 | 3.22 |
12/12/2012 | -0.10 (7.14%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9,000.00 | 11.70 |
11/12/2012 | -0.10 (6.67%) | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,900.00 | 2.66 |
10/12/2012 | -0.10 (6.25%) | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | 1,300.00 | 1.97 |
07/12/2012 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 200.00 | 0.32 |
06/12/2012 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
05/12/2012 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 | 0.90 |
04/12/2012 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
03/12/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | - | - |
30/11/2012 | -0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | 200.00 | 0.38 |
29/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
28/11/2012 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
27/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
26/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
23/11/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
22/11/2012 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
21/11/2012 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.80 | 1.70 | - | - |
20/11/2012 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.80 | 1.70 | - | - |
19/11/2012 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.80 | 1.70 | 300.00 | 0.51 |
16/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |