Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 151,490.00 | 439.32 |
20/01/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 76,530.00 | 214.28 |
19/01/2016 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 69,190.00 | 186.81 |
18/01/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 101,850.00 | 265,000.00 |
15/01/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 25,690.00 | 64,000.00 |
14/01/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 5,950.00 | 14,000.00 |
13/01/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.30 | 2.49 | 33,440.00 | 83.00 |
12/01/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.40 | 2.56 | 1,720.00 | 4.18 |
11/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.58 | 20,280.00 | 52.02 |
08/01/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.48 | 74,860.00 | 186.56 |
07/01/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.38 | 130,130.00 | 308.81 |
06/01/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.32 | 70,030.00 | 161.07 |
05/01/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 6,460.00 | 14.91 |
04/01/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.40 | 2.40 | 2.40 | 1,400.00 | 3.36 |
31/12/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.29 | 8,120.00 | 18.67 |
30/12/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.29 | 22,020.00 | 50.65 |
29/12/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 1,280.00 | 2.94 |
28/12/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.33 | 20,540.00 | 47.26 |
25/12/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9,220.00 | 21.21 |
24/12/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 115,280.00 | 276.67 |