Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 10,530.00 | 24.22 |
21/04/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.30 | 2.30 | 2.40 | 2.30 | 20.00 | 0.05 |
20/04/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.31 | 24,820.00 | 57.11 |
19/04/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 89,590.00 | 206.06 |
15/04/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 15,450.00 | 37.08 |
14/04/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.42 | 14,750.00 | 35.40 |
13/04/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.43 | 600.00 | 1.44 |
12/04/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.41 | 25,670.00 | 61.62 |
11/04/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.46 | 51,260.00 | 50,671.30 |
08/04/2016 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/04/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.33 | 86,630.00 | 200.06 |
05/04/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 25,220.00 | 60.53 |
04/04/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.44 | 123,570.00 | 305.51 |
01/04/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.57 | 10,620.00 | 26.62 |
31/03/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 141,920.00 | 371.36 |
30/03/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.60 | 2.71 | 13,290.00 | 35.87 |
29/03/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.68 | 92,620.00 | 249.38 |
28/03/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.69 | 20,300.00 | 54.79 |
25/03/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 470.00 | 1.27 |