Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.21 | 18,410.00 | 40.52 |
18/07/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.21 | 12,570.00 | 27.67 |
15/07/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.25 | 3,170.00 | 7.08 |
14/07/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.30 | 2.20 | 2.30 | 10,100.00 | 22.73 |
13/07/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.24 | 20,130.00 | 45.11 |
12/07/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.30 | 2.30 | 2.30 | 4,990.00 | 11.48 |
11/07/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.25 | 33,400.00 | 75.48 |
08/07/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 25,260.00 | 58.14 |
07/07/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,150.00 | 14.76 |
06/07/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.50 | 2.35 | 4,200.00 | 10.28 |
05/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.40 | 2.40 | 2.40 | 5,810.00 | 13.59 |
04/07/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 4,070.00 | 9.77 |
01/07/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.50 | 2.33 | 60,910.00 | 141.16 |
30/06/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 42,060.00 | 100.94 |
29/06/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.33 | 47,350.00 | 110.73 |
28/06/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.37 | 53,240.00 | 127.30 |
27/06/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 96,210.00 | 221.51 |
24/06/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 85,740.00 | 197.21 |
23/06/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 7,880.00 | 18.91 |
22/06/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 9,500.00 | 23.95 |