Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 10.00 | 0.02 |
15/08/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.30 | 2.10 | 410.00 | 0.86 |
12/08/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 1,510.00 | 3.32 |
11/08/2016 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
10/08/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.25 | 1,430.00 | 3.19 |
09/08/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.20 | 2.08 | 5,520.00 | 11.59 |
08/08/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 10,000.00 | 21.00 |
05/08/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,360.00 | 2.72 |
04/08/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 3,720.00 | 7.44 |
03/08/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,510.00 | 11.57 |
02/08/2016 | +
0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.20 | 2.00 | 68,650.00 | 137.32 |
01/08/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 56,260.00 | 118.15 |
29/07/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 18,330.00 | 40.33 |
28/07/2016 | +
0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.20 | 0.00 | 50,100.00 | 100,000.22 |
27/07/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.17 | 7,320.00 | 15.40 |
26/07/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.20 | 2.03 | 31,500.00 | 63.13 |
25/07/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 31,810.00 | 66.80 |
22/07/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,120.00 | 10.75 |
21/07/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,120.00 | 10.75 |
20/07/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 60,340.00 | 132.75 |