Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.96 | 103,130.00 | 197.03 |
13/09/2016 |
-0.10 (4.76%)
![]() |
2.10 | 1.98 | 1.98 | 2.00 | 1.98 | 20.00 | 0.04 |
12/09/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.10 | 2.00 | 30.00 | 0.06 |
09/09/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 7,430.00 | 14.76 |
08/09/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 4,020.00 | 7.64 |
07/09/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 36,460.00 | 72.92 |
06/09/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.13 | 110.00 | 0.23 |
05/09/2016 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
01/09/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.04 | 10,810.00 | 21.63 |
31/08/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.10 | 2.00 | 950.00 | 1.90 |
30/08/2016 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.00 | 2.20 | 15,570.00 | 33.06 |
29/08/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 55,630.00 | 111.26 |
26/08/2016 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
25/08/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 6,030.00 | 12.67 |
24/08/2016 |
0.00 (0.00%)
![]() |
2.20 | 0.00 | 0.00 | 2.20 | 0.00 | 180.00 | 0.40 |
23/08/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 1,500.00 | 3.30 |
22/08/2016 | +
0.10 (4.55%)
![]() |
2.20 | 0.00 | 0.00 | 2.30 | 0.00 | 10.00 | 0.02 |
19/08/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.12 | 6,840.00 | 14.37 |
18/08/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 4,200.00 | 8.82 |
17/08/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 300.00 | 0.67 |