Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | +
0.05 (2.86%)
![]() |
1.75 | 1.80 | 1.80 | 1.80 | 1.80 | 120.00 | 0.22 |
11/10/2016 |
-0.13 (6.91%)
![]() |
1.88 | 1.75 | 1.75 | 1.75 | 1.75 | 44,930.00 | 78.63 |
10/10/2016 |
0.00 (0.00%)
![]() |
1.88 | 1.88 | 1.80 | 1.88 | 1.84 | 500.00 | 0.93 |
07/10/2016 |
-0.11 (5.53%)
![]() |
1.99 | 1.99 | 1.87 | 1.88 | 1.90 | 1,530.00 | 2.87 |
06/10/2016 |
0.00 (0.00%)
![]() |
1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 60.00 | 0.12 |
05/10/2016 |
0.00 (0.00%)
![]() |
1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 190.00 | 0.38 |
04/10/2016 | +
0.12 (6.42%)
![]() |
1.87 | 1.87 | 1.87 | 1.99 | 1.87 | 16,010.00 | 29.94 |
03/10/2016 | +
0.12 (6.86%)
![]() |
1.75 | 0.00 | 0.00 | 1.87 | 0.00 | 10.00 | 0.02 |
30/09/2016 |
-0.11 (5.91%)
![]() |
1.86 | 1.98 | 1.90 | 1.75 | 1.95 | 5,610.00 | 10.59 |
29/09/2016 |
-0.14 (7.00%)
![]() |
2.00 | 2.09 | 1.86 | 1.86 | 1.91 | 14,580.00 | 27.13 |
28/09/2016 |
-0.09 (4.31%)
![]() |
2.09 | 2.20 | 2.00 | 2.00 | 2.07 | 210.00 | 0.42 |
27/09/2016 |
0.00 (0.00%)
![]() |
2.09 | 1.95 | 1.95 | 2.09 | 1.95 | 10,190.00 | 19.87 |
26/09/2016 | +
0.13 (6.63%)
![]() |
1.96 | 1.85 | 1.85 | 2.09 | 1.85 | 48,770.00 | 90.23 |
23/09/2016 |
-0.14 (6.67%)
![]() |
2.10 | 1.96 | 1.96 | 1.96 | 1.96 | 80.00 | 0.16 |
22/09/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 2,250.00 | 4.52 |
21/09/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.10 | 2.00 | 60.00 | 0.12 |
20/09/2016 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 1.90 | 20.00 | 0.04 |
19/09/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 2.00 | 1.90 | 2.00 | 520.00 | 0.99 |
16/09/2016 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
15/09/2016 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 1.90 | 23,090.00 | 43.90 |