Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2016 |
-0.03 (1.79%)
![]() |
1.68 | 1.58 | 1.57 | 1.65 | 1.57 | 26,110.00 | 41.19 |
08/11/2016 |
-0.02 (1.18%)
![]() |
1.70 | 1.68 | 1.59 | 1.68 | 1.60 | 7,770.00 | 12.36 |
07/11/2016 |
-0.01 (0.58%)
![]() |
1.71 | 1.60 | 1.60 | 1.70 | 1.60 | 260.00 | 0.42 |
04/11/2016 |
-
![]() |
1.71 | 1.71 | 1.60 | 1.71 | 1.68 | 3,000.00 | 5.13 |
03/11/2016 | +
0.06 (3.64%)
![]() |
1.65 | 1.71 | 1.54 | 1.71 | 1.57 | 7,750.00 | 12.16 |
02/11/2016 |
-
![]() |
1.75 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000.00 | 6.60 |
01/11/2016 |
-
![]() |
1.75 | 0.00 | 0.00 | 1.75 | 0.00 | 1,000.00 | 1.75 |
31/10/2016 |
-
![]() |
1.68 | 1.75 | 1.62 | 1.75 | 1.66 | 40,270.00 | 67.07 |
28/10/2016 |
-0.05 (2.79%)
![]() |
1.79 | 1.74 | 1.68 | 1.74 | 1.71 | 18,910.00 | 32.28 |
27/10/2016 | 0.00 (0.00%) | 1.79 | 0.00 | 0.00 | 1.79 | 0.00 | - | - |
26/10/2016 |
-0.01 (0.56%)
![]() |
1.80 | 1.79 | 1.79 | 1.79 | 1.79 | 50.00 | 0.09 |
25/10/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.68 | 1.68 | 1.80 | 1.68 | 9,280.00 | 15.59 |
24/10/2016 |
-0.08 (4.26%)
![]() |
1.88 | 1.80 | 1.75 | 1.80 | 1.75 | 5,670.00 | 9.92 |
21/10/2016 | 0.00 (0.00%) | 1.88 | 0.00 | 0.00 | 1.88 | 0.00 | - | - |
20/10/2016 | +
0.08 (4.44%)
![]() |
1.80 | 1.80 | 1.75 | 1.88 | 1.77 | 1,350.00 | 2.37 |
19/10/2016 | +
0.07 (4.05%)
![]() |
1.73 | 1.80 | 1.80 | 1.80 | 1.80 | 320.00 | 0.58 |
18/10/2016 |
-0.11 (5.98%)
![]() |
1.84 | 1.81 | 1.72 | 1.73 | 1.73 | 8,270.00 | 14.24 |
17/10/2016 | +
0.04 (2.22%)
![]() |
1.80 | 1.84 | 1.80 | 1.84 | 1.81 | 260.00 | 0.47 |
14/10/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.80 | 1.78 | 1.80 | 1.79 | 7,820.00 | 13.93 |
13/10/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.90 | 1.90 | 1.90 | 390.00 | 0.74 |