Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 30,000.00 | 45.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.53 | 22,580.00 | 33.87 |
05/12/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.58 | 12,600.00 | 18.92 |
02/12/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 29,240.00 | 43.86 |
01/12/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.58 | 30,000.00 | 47.03 |
30/11/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 12,270.00 | 19.63 |
29/11/2016 | +
0.06 (3.90%)
![]() |
1.54 | 1.60 | 1.60 | 1.60 | 1.60 | 240.00 | 0.38 |
28/11/2016 |
-0.11 (6.67%)
![]() |
1.65 | 1.54 | 1.54 | 1.54 | 1.54 | 5,140.00 | 7.92 |
25/11/2016 | +
0.06 (3.77%)
![]() |
1.59 | 1.49 | 1.49 | 1.65 | 1.49 | 190.00 | 0.28 |
24/11/2016 |
-0.11 (6.47%)
![]() |
1.70 | 1.59 | 1.59 | 1.59 | 1.59 | 20.00 | 0.03 |
23/11/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 20.00 | 0.03 |
22/11/2016 | +
0.09 (5.59%)
![]() |
1.61 | 1.70 | 1.50 | 1.70 | 1.64 | 9,290.00 | 15.24 |
21/11/2016 | 0.00 (0.00%) | 1.61 | 0.00 | 0.00 | 1.61 | 0.00 | - | - |
18/11/2016 |
-0.02 (1.23%)
![]() |
1.63 | 1.60 | 1.60 | 1.61 | 1.60 | 3,910.00 | 6.29 |
17/11/2016 | +
0.07 (4.49%)
![]() |
1.56 | 0.00 | 0.00 | 1.63 | 0.00 | 10.00 | 0.02 |
16/11/2016 | +
0.10 (6.85%)
![]() |
1.46 | 1.56 | 1.44 | 1.56 | 1.47 | 9,520.00 | 13.89 |
15/11/2016 |
-0.09 (5.81%)
![]() |
1.50 | 1.46 | 1.45 | 1.46 | 1.45 | 11,850.00 | 17.24 |
14/11/2016 | +
0.01 (0.65%)
![]() |
1.54 | 1.62 | 1.48 | 1.55 | 1.54 | 2,730.00 | 4.17 |
11/11/2016 |
-0.11 (6.67%)
![]() |
1.65 | 1.54 | 1.54 | 1.54 | 1.54 | 10.00 | 0.02 |
10/11/2016 | 0.00 (0.00%) | 1.65 | 0.00 | 0.00 | 1.65 | 0.00 | - | - |