Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2017 |
-0.08 (4.71%)
![]() |
1.70 | 1.70 | 1.61 | 1.62 | 1.64 | 2,120.00 | 3.43 |
04/01/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.68 | 12,020.00 | 20.42 |
03/01/2017 |
-0.08 (4.76%)
![]() |
1.79 | 1.76 | 1.75 | 1.60 | 1.76 | 37,380.00 | 66.66 |
30/12/2016 |
0.00 (0.00%)
![]() |
1.57 | 0.00 | 0.00 | 1.68 | 0.00 | 510.00 | 0.80 |
29/12/2016 |
-0.12 (6.67%)
![]() |
1.80 | 1.70 | 1.68 | 1.68 | 1.68 | 5,810.00 | 9.76 |
28/12/2016 |
-
![]() |
1.68 | 1.68 | 1.57 | 1.72 | 1.64 | 230.00 | 0.39 |
27/12/2016 | +
0.09 (5.62%)
![]() |
1.60 | 1.69 | 1.69 | 1.69 | 1.69 | 50.00 | 0.08 |
26/12/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 410.00 | 0.66 |
23/12/2016 |
-0.12 (6.98%)
![]() |
1.72 | 1.60 | 1.60 | 1.60 | 1.60 | 4,000.00 | 6.40 |
22/12/2016 | +
0.04 (2.38%)
![]() |
1.68 | 1.68 | 1.57 | 1.72 | 1.64 | 230.00 | 0.39 |
21/12/2016 | +
0.04 (2.44%)
![]() |
1.64 | 1.75 | 1.55 | 1.68 | 1.68 | 200.00 | 0.34 |
20/12/2016 | +
0.10 (6.49%)
![]() |
1.54 | 1.47 | 1.44 | 1.64 | 1.44 | 50,350.00 | 75.49 |
19/12/2016 |
-0.11 (6.67%)
![]() |
1.65 | 1.54 | 1.54 | 1.54 | 1.54 | 250.00 | 0.39 |
16/12/2016 | +
0.10 (6.45%)
![]() |
1.50 | 1.65 | 1.50 | 1.65 | 1.54 | 3,010.00 | 4.52 |
15/12/2016 |
-0.04 (2.52%)
![]() |
1.59 | 1.59 | 1.55 | 1.55 | 1.57 | 170.00 | 0.27 |
14/12/2016 | +
0.09 (6.00%)
![]() |
1.50 | 1.59 | 1.46 | 1.59 | 1.49 | 26,070.00 | 38.20 |
13/12/2016 |
-0.09 (5.66%)
![]() |
1.59 | 1.51 | 1.50 | 1.50 | 1.50 | 20,100.00 | 30.15 |
12/12/2016 |
-0.01 (0.62%)
![]() |
1.60 | 1.59 | 1.50 | 1.59 | 1.55 | 610.00 | 0.97 |
09/12/2016 |
-
![]() |
1.58 | 1.60 | 1.60 | 1.60 | 1.60 | 50.00 | 0.08 |
08/12/2016 | +
0.08 (5.33%)
![]() |
1.50 | 1.56 | 1.56 | 1.58 | 1.56 | 1,040.00 | 1.64 |