Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2017 |
-0.11 (6.96%)
![]() |
1.58 | 1.60 | 1.50 | 1.47 | 1.56 | 70,600.00 | 104.42 |
08/02/2017 |
-0.05 (3.07%)
![]() |
1.63 | 1.58 | 1.56 | 1.58 | 1.58 | 18,090.00 | 28.56 |
07/02/2017 | +
0.07 (4.49%)
![]() |
1.50 | 1.64 | 1.64 | 1.63 | 1.64 | 110.00 | 0.17 |
06/02/2017 |
-0.11 (6.59%)
![]() |
1.67 | 1.57 | 1.56 | 1.56 | 1.56 | 53,940.00 | 84.41 |
03/02/2017 | 0.00 (0.00%) | 1.67 | 0.00 | 0.00 | 1.67 | 0.00 | - | - |
02/02/2017 |
-0.02 (1.18%)
![]() |
1.69 | 1.67 | 1.58 | 1.67 | 1.58 | 25,120.00 | 39.69 |
25/01/2017 | +
0.11 (6.96%)
![]() |
1.58 | 1.69 | 1.50 | 1.69 | 1.58 | 23,630.00 | 35.55 |
24/01/2017 |
-0.11 (6.51%)
![]() |
1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 44,310.00 | 70.01 |
23/01/2017 |
-0.01 (0.59%)
![]() |
1.70 | 1.59 | 1.59 | 1.69 | 1.59 | 106,890.00 | 169.96 |
20/01/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 1,710.00 | 2.91 |
19/01/2017 |
-0.06 (3.23%)
![]() |
1.86 | 1.86 | 1.80 | 1.80 | 1.81 | 1,510.00 | 2.73 |
18/01/2017 |
-0.13 (6.53%)
![]() |
1.99 | 1.98 | 1.86 | 1.86 | 1.89 | 2,140.00 | 3.99 |
17/01/2017 |
0.00 (0.00%)
![]() |
1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 | 0.20 |
16/01/2017 | +
0.09 (4.74%)
![]() |
1.90 | 2.00 | 1.90 | 1.99 | 1.96 | 1,040.00 | 2.06 |
13/01/2017 | +
0.11 (6.15%)
![]() |
1.79 | 1.90 | 1.79 | 1.90 | 1.86 | 29,910.00 | 56.16 |
12/01/2017 | 0.00 (0.00%) | 1.79 | 0.00 | 0.00 | 1.79 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
1.79 | 1.79 | 1.68 | 1.79 | 1.73 | 1,300.00 | 2.27 |
10/01/2017 | +
0.02 (1.13%)
![]() |
1.77 | 1.79 | 1.65 | 1.79 | 1.74 | 1,030.00 | 1.70 |
09/01/2017 | +
0.07 (4.12%)
![]() |
1.70 | 1.77 | 1.59 | 1.77 | 1.68 | 400.00 | 0.69 |
06/01/2017 | +
0.08 (4.94%)
![]() |
1.62 | 0.00 | 0.00 | 1.70 | 0.00 | 10.00 | 0.02 |