Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | - | 0.82 | 0.83 | 0.80 | 0.80 | 0.81 | 189,530.00 | 152.52 |
05/04/2017 | - | 0.89 | 0.89 | 0.86 | 0.86 | 0.87 | 102,280.00 | 88.97 |
04/04/2017 | -0.03 (3.16%) | 0.95 | 0.94 | 0.92 | 0.92 | 0.93 | 39,860.00 | 36.91 |
03/04/2017 | -0.03 (3.06%) | 0.95 | 0.98 | 0.95 | 0.95 | 0.96 | 48,570.00 | 46.53 |
31/03/2017 | -0.02 (2.00%) | 0.94 | 1.01 | 0.95 | 0.98 | 0.98 | 27,330.00 | 27.08 |
30/03/2017 | - | 1.00 | 1.00 | 0.93 | 1.00 | 0.95 | 60,510.00 | 58.20 |
29/03/2017 | -0.06 (5.66%) | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | 82,240.00 | 82.38 |
28/03/2017 | + 0.04 (3.92%) | 1.00 | 1.07 | 0.96 | 1.06 | 1.01 | 121,660.00 | 122.49 |
27/03/2017 | -0.05 (4.67%) | 1.00 | 1.10 | 1.01 | 1.02 | 1.05 | 117,580.00 | 119.89 |
24/03/2017 | -0.08 (6.96%) | 1.18 | 1.18 | 1.07 | 1.07 | 1.11 | 161,520.00 | 175.45 |
23/03/2017 | + 0.02 (1.77%) | 1.10 | 1.19 | 1.15 | 1.15 | 1.18 | 24,130.00 | 28.48 |
22/03/2017 | -0.02 (1.74%) | 1.10 | 1.15 | 1.12 | 1.13 | 1.13 | 17,910.00 | 20.54 |
21/03/2017 | -0.07 (5.74%) | 1.23 | 1.23 | 1.14 | 1.15 | 1.16 | 14,090.00 | 16.21 |
20/03/2017 | + 0.04 (3.39%) | 1.18 | 1.23 | 1.11 | 1.22 | 1.16 | 1,080.00 | 1.24 |
17/03/2017 | 0.00 (0.00%) | 1.16 | 1.18 | 1.16 | 1.18 | 1.17 | 15,180.00 | 17.91 |
16/03/2017 | + 0.01 (0.85%) | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 3,290.00 | 3.88 |
15/03/2017 | - | 1.17 | 1.23 | 1.17 | 1.17 | 1.20 | 6,040.00 | 7.34 |
14/03/2017 | -0.06 (4.88%) | 1.23 | 1.17 | 1.15 | 1.17 | 1.15 | 30,080.00 | 34.63 |
13/03/2017 | + 0.01 (0.82%) | 1.22 | 1.23 | 1.19 | 1.23 | 1.20 | 1,130.00 | 1.36 |
10/03/2017 | + 0.04 (3.39%) | 1.18 | 1.22 | 1.19 | 1.22 | 1.20 | 9,700.00 | 11.69 |