Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | 0.00 (0.00%) | 0.90 | 1.10 | 0.90 | 1.00 | - | 38,334.00 | 40,084.00 |
02/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 34,650.00 | 35,197.00 |
01/06/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 26,528.00 | 26,570.80 |
31/05/2017 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 44,610.00 | 42,508.00 |
30/05/2017 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 66,410.00 | 59,998.00 |
29/05/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 37,179.00 | 32,341.20 |
26/05/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 19,631.00 | 15,700.80 |
25/05/2017 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 64,010.00 | 52,228.00 |
24/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.80 | - | 200.00 | 180.00 |
23/05/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 8,964.00 | 7,258.60 |
22/05/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 31,429.00 | 25,345.20 |
20/04/2017 | + 0.06 (6.67%) | 0.95 | 0.96 | 0.85 | 0.96 | 0.95 | 81,430.00 | 77.27 |
19/04/2017 | -0.03 (3.23%) | 0.98 | 0.99 | 0.95 | 0.90 | 0.98 | 65,400.00 | 62.64 |
18/04/2017 | + 0.06 (6.90%) | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 59,570.00 | 55.36 |
17/04/2017 | + 0.05 (6.10%) | 0.83 | 0.87 | 0.82 | 0.87 | 0.86 | 57,360.00 | 48.80 |
14/04/2017 | -0.03 (3.53%) | 0.84 | 0.84 | 0.81 | 0.82 | 0.83 | 40,790.00 | 33.68 |
13/04/2017 | 0.00 (0.00%) | 0.83 | 0.86 | 0.82 | 0.85 | 0.84 | 23,620.00 | 19.68 |
12/04/2017 | + 0.04 (4.94%) | 0.78 | 0.85 | 0.81 | 0.85 | 0.83 | 14,350.00 | 11.24 |
11/04/2017 | + 0.05 (6.58%) | 0.75 | 0.81 | 0.75 | 0.81 | 0.80 | 126,300.00 | 100.93 |
10/04/2017 | -0.04 (5.00%) | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | 44,280.00 | 33.70 |