Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.30 | 1.50 | - | 8,492.00 | 11,751.80 |
10/07/2017 | -0.20 (11.76%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 3,596.00 | 5,551.60 |
07/07/2017 | + 0.20 (13.33%) | 1.50 | 1.70 | 1.50 | 1.70 | - | 203,483.00 | 343,231.10 |
06/07/2017 | + 0.20 (13.33%) | 1.50 | 1.70 | 1.40 | 1.70 | - | 5,792.00 | 8,829.30 |
05/07/2017 | + 0.20 (14.29%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 65,250.00 | 98,907.00 |
04/07/2017 | -0.10 (6.67%) | 1.50 | 1.50 | 1.30 | 1.40 | - | 76,110.00 | 106,205.00 |
03/07/2017 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.40 | 1.60 | - | 16,400.00 | 24,700.00 |
30/06/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 11,376.00 | 16,952.00 |
23/06/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 17,455.00 | 22,684.50 |
22/06/2017 | -0.20 (14.29%) | 1.20 | 1.40 | 1.20 | 1.20 | - | 128,880.00 | 158,854.00 |
21/06/2017 | -0.20 (12.50%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 12,320.00 | 17,248.00 |
20/06/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.80 | - | 117,300.00 | 187,680.00 |
19/06/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.70 | 1.90 | - | 195,000.00 | 347,169.00 |
14/06/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.40 | - | 67,230.00 | 107,556.00 |
13/06/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.30 | - | 26,540.00 | 37,150.00 |
12/06/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 34,850.00 | 45,265.00 |
09/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.10 | - | 36,960.00 | 44,351.60 |
08/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.00 | - | 63,000.00 | 69,300.00 |
07/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 96,210.00 | 97,321.00 |
06/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 37,260.00 | 39,490.00 |