Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 50,713.00 | 66,718.20 |
08/08/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 50,419.00 | 65,544.70 |
07/08/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.20 | 1.30 | - | 44,700.00 | 55,690.00 |
04/08/2017 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 35,800.00 | 47,540.00 |
03/08/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 74,920.00 | 96,794.00 |
02/08/2017 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 102,700.00 | 124,330.00 |
01/08/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 55,610.00 | 69,671.00 |
31/07/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 30,800.00 | 38,440.00 |
28/07/2017 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 103,440.00 | 124,140.10 |
27/07/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 3,040.00 | 3,966.00 |
26/07/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 30,000.00 | 39,000.00 |
25/07/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.40 | - | 62,012.00 | 77,025.80 |
24/07/2017 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,406.00 | 4,768.40 |
21/07/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 48,612.00 | 63,195.80 |
20/07/2017 | -0.10 (7.14%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 60,304.00 | 80,975.60 |
19/07/2017 | -0.10 (6.67%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 12,469.00 | 17,473.50 |
18/07/2017 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 660.00 | 984.00 |
17/07/2017 | -0.10 (6.67%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 51,020.00 | 70,808.00 |
14/07/2017 | + 0.20 (14.29%) | 1.50 | 1.60 | 1.40 | 1.60 | - | 85,220.00 | 124,998.00 |
12/07/2017 | + 0.20 (14.29%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 14,050.00 | 21,300.00 |