Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,766.00 | 24,919.20 |
08/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,724.00 | 2,071.20 |
07/09/2017 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 200.00 | 240.00 |
06/09/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 120.00 | 156.00 |
05/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 7,120.00 | 8,544.00 |
01/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,230.00 | 7,473.00 |
31/08/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 5,100.00 | 6,140.00 |
30/08/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 6,000.00 | 7,800.00 |
29/08/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 3,800.00 | 4,860.00 |
28/08/2017 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 2,513.00 | 3,025.90 |
25/08/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,700.00 | 13,910.00 |
24/08/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 9,700.00 | 11,750.00 |
23/08/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 23,600.00 | 30,020.00 |
22/08/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 11,900.00 | 14,590.00 |
18/08/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 6,100.00 | 7,330.00 |
17/08/2017 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 11,300.00 | 14,680.00 |
16/08/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 17,200.00 | 22,360.00 |
15/08/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 71,800.00 | 89,350.00 |
14/08/2017 | -0.10 (7.69%) | 1.30 | 1.40 | 1.20 | 1.20 | - | 38,500.00 | 46,510.00 |
10/08/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,300.00 | 1,690.00 |