Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | - | 800.00 | 1,350.00 |
12/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.60 | - | 1,150.00 | 1,902.40 |
08/12/2017 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 5,800.00 | 9,050.00 |
07/12/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 700.00 | 1,050.00 |
06/12/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,500.00 | 5,250.00 |
05/12/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 2,539.00 | 3,704.60 |
04/12/2017 | + 0.20 (14.29%) | 1.30 | 1.60 | 1.30 | 1.60 | - | 731.00 | 1,039.60 |
01/12/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 1,810.00 | 2,566.00 |
30/11/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
29/11/2017 | -0.20 (12.50%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 2,800.00 | 3,990.00 |
27/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000.00 | 1,500.00 |
24/11/2017 | + 0.10 (7.14%) | 1.30 | 1.50 | 1.30 | 1.50 | - | 3,200.00 | 4,660.00 |
23/11/2017 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
22/11/2017 | -0.20 (13.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,010.00 | 1,313.00 |
21/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 800.00 | 1,120.00 |