Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.30 | 1.40 | - | 26,139.00 | 38,179.40 |
09/03/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 1,330.00 | 1,936.00 |
08/03/2018 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 6,800.00 | 9,515.00 |
07/03/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,370.00 | 5,678.00 |
02/03/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 13,100.00 | 18,650.00 |
01/03/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,076.00 | 3,114.00 |
23/02/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 200.00 | 280.00 |
21/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 1,000.00 | 1,350.00 |
12/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,700.00 | 2,210.00 |
09/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 19,000.00 | 24,700.00 |
08/02/2018 | + 0.10 (7.69%) | 1.20 | 1.40 | 1.20 | 1.40 | - | 700.00 | 940.00 |
07/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,500.00 | 1,950.00 |
02/02/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
29/01/2018 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
24/01/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
23/01/2018 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,111.00 | 7,154.30 |
22/01/2018 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.40 | - | 39,404.00 | 50,346.00 |
18/01/2018 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 17,544.00 | 26,316.00 |