NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/04/2016 |
-
|
43,000.00 | 43,900.00 | 43,000.00 | 43,000.00 | 0.00 | 437,852.00 | 18,967,554.70 |
| 05/04/2016 |
-0.40 (0.93%)
|
43,000.00 | 43,000.00 | 42,600.00 | 42,600.00 | 0.00 | 25,632.00 | 1,100,648.40 |
| 04/04/2016 |
0.00 (0.00%)
|
43,200.00 | 43,300.00 | 43,000.00 | 43,000.00 | 0.00 | 3,600.00 | 155,170.00 |
| 01/04/2016 | +
0.20 (0.47%)
|
42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 0.00 | 8,400.00 | 352,900.00 |
| 31/03/2016 | +
0.60 (1.42%)
|
43,000.00 | 44,000.00 | 42,000.00 | 42,800.00 | 0.00 | 900.00 | 38,260.00 |
| 30/03/2016 | +
0.20 (0.48%)
|
42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 0.00 | 5,110.00 | 214,641.00 |
| 29/03/2016 |
-0.60 (1.41%)
|
42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 0.00 | 9,213.00 | 387,683.40 |
| 28/03/2016 | +
0.60 (1.43%)
|
42,000.00 | 42,600.00 | 42,000.00 | 42,600.00 | 0.00 | 17,100.00 | 724,900.00 |
| 25/03/2016 | +
1.00 (2.44%)
|
42,500.00 | 42,500.00 | 42,000.00 | 42,000.00 | 0.00 | 600.00 | 25,250.00 |
| 24/03/2016 |
-1.70 (3.98%)
|
39,000.00 | 42,000.00 | 39,000.00 | 41,000.00 | 0.00 | 5,400.00 | 226,100.00 |
| 23/03/2016 | +
0.20 (0.47%)
|
39,500.00 | 42,700.00 | 39,500.00 | 42,700.00 | 0.00 | 11,400.00 | 486,180.00 |
| 22/03/2016 |
-0.40 (0.93%)
|
42,000.00 | 42,500.00 | 42,000.00 | 42,500.00 | 0.00 | 610.00 | 25,670.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 42,900.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
40,800.00 | 44,000.00 | 40,800.00 | 42,900.00 | 0.00 | 7,500.00 | 307,360.00 |
| 17/03/2016 |
-0.90 (2.15%)
|
41,000.00 | 41,500.00 | 40,800.00 | 41,000.00 | 0.00 | 6,000.00 | 247,460.00 |
| 16/03/2016 |
-0.10 (0.24%)
|
40,300.00 | 41,900.00 | 40,200.00 | 41,900.00 | 0.00 | 2,600.00 | 104,790.00 |
| 15/03/2016 |
0.00 (0.00%)
|
41,100.00 | 42,000.00 | 39,000.00 | 42,000.00 | 0.00 | 17,000.00 | 693,920.00 |
| 14/03/2016 |
-0.40 (0.94%)
|
42,400.00 | 42,400.00 | 40,500.00 | 42,000.00 | 0.00 | 6,362.00 | 264,770.00 |
| 11/03/2016 |
-0.80 (1.85%)
|
43,200.00 | 43,500.00 | 42,400.00 | 42,400.00 | 0.00 | 8,400.00 | 361,190.00 |
| 10/03/2016 |
0.00 (0.00%)
|
41,500.00 | 43,200.00 | 41,500.00 | 43,200.00 | 0.00 | 600.00 | 25,070.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.