NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2016 |
-0.20 (0.42%)
|
47,500.00 | 47,600.00 | 47,000.00 | 47,500.00 | 0.00 | 81,200.00 | 3,846,800.00 |
| 06/05/2016 |
-0.30 (0.62%)
|
47,800.00 | 48,000.00 | 47,600.00 | 47,700.00 | 0.00 | 79,400.00 | 3,792,490.00 |
| 05/05/2016 |
-0.30 (0.62%)
|
47,500.00 | 48,600.00 | 47,500.00 | 48,000.00 | 0.00 | 62,900.00 | 3,015,630.00 |
| 04/05/2016 | +
0.30 (0.62%)
|
47,500.00 | 48,500.00 | 47,000.00 | 48,300.00 | 0.00 | 79,800.00 | 3,812,870.00 |
| 29/04/2016 |
-0.50 (1.03%)
|
48,300.00 | 48,500.00 | 48,000.00 | 48,000.00 | 0.00 | 43,112.00 | 2,076,912.00 |
| 28/04/2016 | +
0.50 (1.04%)
|
49,000.00 | 50,500.00 | 48,500.00 | 48,500.00 | 0.00 | 155,200.00 | 7,696,370.00 |
| 27/04/2016 |
-0.50 (1.03%)
|
48,500.00 | 48,500.00 | 47,800.00 | 48,000.00 | 0.00 | 207,400.00 | 9,965,650.00 |
| 26/04/2016 | +
1.40 (2.97%)
|
47,500.00 | 48,500.00 | 47,100.00 | 48,500.00 | 0.00 | 187,012.00 | 8,951,585.20 |
| 25/04/2016 |
-0.90 (1.88%)
|
48,000.00 | 48,000.00 | 46,900.00 | 47,100.00 | 0.00 | 190,500.00 | 8,972,060.00 |
| 22/04/2016 | +
0.50 (1.05%)
|
47,000.00 | 48,900.00 | 47,000.00 | 48,000.00 | 0.00 | 70,300.00 | 3,348,650.00 |
| 21/04/2016 |
-0.50 (1.04%)
|
48,000.00 | 48,000.00 | 47,000.00 | 47,500.00 | 0.00 | 88,000.00 | 4,176,120.00 |
| 20/04/2016 | +
1.00 (2.13%)
|
47,000.00 | 48,000.00 | 46,000.00 | 48,000.00 | 0.00 | 75,312.00 | 3,558,979.20 |
| 19/04/2016 |
-2.80 (5.62%)
|
49,800.00 | 50,000.00 | 47,000.00 | 47,000.00 | 0.00 | 89,810.00 | 4,303,444.00 |
| 15/04/2016 |
-1.70 (3.30%)
|
51,000.00 | 52,300.00 | 49,800.00 | 49,800.00 | 0.00 | 96,506.00 | 4,911,636.00 |
| 14/04/2016 | +
0.40 (0.78%)
|
51,100.00 | 52,500.00 | 50,300.00 | 51,500.00 | 0.00 | 78,054.00 | 4,037,849.00 |
| 13/04/2016 |
-0.40 (0.78%)
|
51,200.00 | 51,900.00 | 49,600.00 | 51,100.00 | 0.00 | 62,620.00 | 3,176,950.00 |
| 12/04/2016 | +
3.40 (7.07%)
|
49,100.00 | 51,900.00 | 48,500.00 | 51,500.00 | 0.00 | 262,200.00 | 13,243,740.00 |
| 11/04/2016 |
-1.90 (3.80%)
|
49,900.00 | 49,900.00 | 47,800.00 | 48,100.00 | 0.00 | 164,352.00 | 7,929,557.20 |
| 08/04/2016 | +
2.70 (5.71%)
|
47,300.00 | 52,000.00 | 47,300.00 | 50,000.00 | 0.00 | 39,532.00 | 1,973,303.00 |
| 07/04/2016 | +
4.30 (10.00%)
|
43,500.00 | 47,300.00 | 43,500.00 | 47,300.00 | 0.00 | 364,110.00 | 16,052,743.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.