Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | -0.70 (1.44%) | 49,300.00 | 49,400.00 | 48,000.00 | 48,000.00 | 0.00 | 32,501.00 | 1,566,288.20 |
03/06/2016 | -0.20 (0.41%) | 48,500.00 | 48,800.00 | 48,300.00 | 48,700.00 | 0.00 | 12,500.00 | 606,240.00 |
02/06/2016 | + 1.00 (2.09%) | 47.50 | 49.40 | 47.50 | 48.90 | 48.47 | 56,470.00 | 2,737,050.00 |
01/06/2016 | - | 48,000.00 | 48,000.00 | 47,600.00 | 47,900.00 | 0.00 | 16,800.00 | 802,920.00 |
31/05/2016 | -0.10 (0.21%) | 48,200.00 | 48,200.00 | 47,800.00 | 47,900.00 | 0.00 | 32,500.00 | 1,558,970.00 |
30/05/2016 | -0.20 (0.41%) | 48,200.00 | 48,200.00 | 47,600.00 | 48,000.00 | 0.00 | 6,030.00 | 289,067.00 |
27/05/2016 | + 0.20 (0.42%) | 47,900.00 | 48,200.00 | 47,800.00 | 48,200.00 | 0.00 | 13,790.00 | 662,755.00 |
26/05/2016 | -0.50 (1.03%) | 48,500.00 | 48,500.00 | 47,600.00 | 48,000.00 | 0.00 | 27,621.00 | 1,325,780.40 |
25/05/2016 | 0.00 (0.00%) | 48,500.00 | 48,500.00 | 48,000.00 | 48,500.00 | 0.00 | 20,400.00 | 985,760.00 |
24/05/2016 | -0.70 (1.42%) | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.00 | 17,190.00 | 837,650.00 |
23/05/2016 | -0.10 (0.20%) | 49,000.00 | 50,100.00 | 49,000.00 | 49,200.00 | 0.00 | 57,600.00 | 2,854,000.00 |
20/05/2016 | + 1.70 (3.57%) | 47,500.00 | 49,500.00 | 47,500.00 | 49,300.00 | 0.00 | 95,222.00 | 4,646,125.00 |
19/05/2016 | -0.20 (0.42%) | 47,700.00 | 47,800.00 | 47,500.00 | 47,600.00 | 0.00 | 11,361.00 | 540,380.00 |
18/05/2016 | + 0.30 (0.63%) | 47,200.00 | 47,900.00 | 47,100.00 | 47,800.00 | 0.00 | 35,120.00 | 1,670,349.80 |
17/05/2016 | + 0.20 (0.42%) | 47,000.00 | 47,600.00 | 47,000.00 | 47,500.00 | 0.00 | 25,133.00 | 1,192,712.80 |
16/05/2016 | + 0.30 (0.64%) | 47,000.00 | 47,500.00 | 47,000.00 | 47,300.00 | 0.00 | 159,012.00 | 6,882,034.00 |
13/05/2016 | -0.50 (1.05%) | 47,900.00 | 47,900.00 | 47,000.00 | 47,000.00 | 0.00 | 37,600.00 | 1,767,900.00 |
12/05/2016 | -0.50 (1.04%) | 48,000.00 | 48,000.00 | 47,200.00 | 47,500.00 | 0.00 | 10,500.00 | 497,520.00 |
11/05/2016 | + 0.90 (1.91%) | 47,200.00 | 48,500.00 | 46,800.00 | 48,000.00 | 0.00 | 64,000.00 | 3,064,640.00 |
10/05/2016 | -0.40 (0.84%) | 47,200.00 | 47,200.00 | 47,000.00 | 47,100.00 | 0.00 | 40,449.00 | 1,906,426.50 |