NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2016 | +
1.30 (2.11%)
|
62,000.00 | 62,900.00 | 61,100.00 | 62,800.00 | 0.00 | 169,005.00 | 10,562,118.50 |
| 01/07/2016 | +
1.00 (1.65%)
|
60,500.00 | 62,100.00 | 60,100.00 | 61,500.00 | 0.00 | 130,710.00 | 8,060,940.00 |
| 30/06/2016 |
-1.50 (2.42%)
|
62,800.00 | 62,900.00 | 60,500.00 | 60,500.00 | 0.00 | 132,211.00 | 8,220,923.30 |
| 29/06/2016 | +
3.10 (5.26%)
|
59,500.00 | 62,900.00 | 58,500.00 | 62,000.00 | 0.00 | 69,954.00 | 4,008,121.40 |
| 28/06/2016 | +
3.50 (6.32%)
|
55,300.00 | 58,900.00 | 55,000.00 | 58,900.00 | 0.00 | 69,954.00 | 4,008,121.40 |
| 27/06/2016 |
-0.40 (0.72%)
|
55,700.00 | 56,400.00 | 52,400.00 | 55,400.00 | 0.00 | 49,195.00 | 2,638,543.20 |
| 24/06/2016 |
-2.70 (4.62%)
|
58,000.00 | 58,400.00 | 52,700.00 | 55,800.00 | 0.00 | 134,556.00 | 7,356,732.20 |
| 23/06/2016 | +
0.60 (1.04%)
|
58,000.00 | 59,800.00 | 58,000.00 | 58,500.00 | 0.00 | 72,354.00 | 4,248,215.80 |
| 22/06/2016 | +
1.40 (2.48%)
|
57,000.00 | 59,000.00 | 57,000.00 | 57,900.00 | 0.00 | 152,292.00 | 8,878,180.00 |
| 21/06/2016 | +
2.30 (4.24%)
|
54,500.00 | 57,000.00 | 54,400.00 | 56,500.00 | 0.00 | 141,110.00 | 7,924,727.00 |
| 20/06/2016 |
0.00 (0.00%)
|
56,000.00 | 56,800.00 | 53,500.00 | 54,200.00 | 0.00 | 63,661.00 | 3,493,945.00 |
| 17/06/2016 | +
1.40 (2.65%)
|
52,800.00 | 55,200.00 | 52,800.00 | 54,200.00 | 0.00 | 122,515.00 | 6,626,315.00 |
| 16/06/2016 | +
2.70 (5.39%)
|
50,700.00 | 53,000.00 | 50,700.00 | 52,800.00 | 0.00 | 79,990.00 | 4,167,022.00 |
| 15/06/2016 |
-0.60 (1.18%)
|
50,000.00 | 50,700.00 | 49,800.00 | 50,100.00 | 0.00 | 22,401.00 | 1,125,020.50 |
| 14/06/2016 | +
1.00 (2.01%)
|
49,800.00 | 50,800.00 | 49,700.00 | 50,700.00 | 0.00 | 31,549.00 | 1,590,630.00 |
| 13/06/2016 |
-1.30 (2.55%)
|
50,100.00 | 50,900.00 | 49,700.00 | 49,700.00 | 0.00 | 34,900.00 | 1,741,760.00 |
| 10/06/2016 | +
2.60 (5.37%)
|
48,400.00 | 51,000.00 | 48,400.00 | 51,000.00 | 0.00 | 142,610.00 | 7,170,675.00 |
| 09/06/2016 | +
0.60 (1.26%)
|
47,800.00 | 48,500.00 | 47,800.00 | 48,400.00 | 0.00 | 26,900.00 | 1,298,430.00 |
| 08/06/2016 |
-0.50 (1.04%)
|
47,900.00 | 48,500.00 | 47,800.00 | 47,800.00 | 0.00 | 80,600.00 | 3,867,730.00 |
| 07/06/2016 | +
0.30 (0.62%)
|
48,600.00 | 48,600.00 | 47,800.00 | 48,300.00 | 0.00 | 16,900.00 | 809,860.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.