NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/08/2016 |
0.00 (0.00%)
|
52,000.00 | 54,400.00 | 52,000.00 | 54,000.00 | 0.00 | 49,430.00 | 2,639,540.00 |
| 29/07/2016 | +
2.10 (4.05%)
|
51,900.00 | 54,500.00 | 51,300.00 | 54,000.00 | 0.00 | 50,900.00 | 2,725,310.00 |
| 28/07/2016 |
-
|
50,400.00 | 51,900.00 | 49,600.00 | 51,900.00 | 0.00 | 45,800.00 | 2,331,770.00 |
| 27/07/2016 | +
0.90 (1.86%)
|
47,000.00 | 49,700.00 | 47,000.00 | 49,400.00 | 0.00 | 75,364.00 | 3,702,282.00 |
| 26/07/2016 |
-3.50 (6.73%)
|
52,000.00 | 52,000.00 | 48,500.00 | 48,500.00 | 0.00 | 83,050.00 | 4,100,680.00 |
| 25/07/2016 |
-0.50 (0.95%)
|
51,500.00 | 53,400.00 | 51,400.00 | 52,000.00 | 0.00 | 44,033.00 | 2,282,139.50 |
| 22/07/2016 |
-3.80 (6.75%)
|
58,800.00 | 58,800.00 | 51,000.00 | 52,500.00 | 0.00 | 77,364.00 | 4,052,510.00 |
| 21/07/2016 |
-0.90 (1.50%)
|
60,000.00 | 60,700.00 | 58,500.00 | 59,300.00 | 0.00 | 71,942.00 | 4,287,076.00 |
| 20/07/2016 |
-1.50 (2.43%)
|
61,000.00 | 61,200.00 | 60,000.00 | 60,200.00 | 0.00 | 63,510.00 | 3,824,603.00 |
| 19/07/2016 |
-0.20 (0.32%)
|
62,200.00 | 63,300.00 | 61,000.00 | 61,700.00 | 0.00 | 52,820.00 | 3,303,108.00 |
| 18/07/2016 | +
1.90 (3.17%)
|
60,000.00 | 62,000.00 | 60,000.00 | 61,900.00 | 0.00 | 61,735.00 | 3,786,551.70 |
| 15/07/2016 |
-3.00 (4.76%)
|
63,000.00 | 63,000.00 | 58,000.00 | 60,000.00 | 0.00 | 157,510.00 | 9,529,600.00 |
| 14/07/2016 |
-3.00 (4.55%)
|
66,000.00 | 66,300.00 | 63,000.00 | 63,000.00 | 0.00 | 143,952.00 | 9,283,518.00 |
| 13/07/2016 | +
1.30 (2.01%)
|
65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 0.00 | 117,620.00 | 7,689,493.80 |
| 12/07/2016 | +
1.20 (1.89%)
|
63,800.00 | 65,500.00 | 62,900.00 | 64,700.00 | 0.00 | 259,724.00 | 16,688,513.00 |
| 11/07/2016 |
-5.40 (7.84%)
|
70,000.00 | 71,000.00 | 63,200.00 | 63,500.00 | 0.00 | 177,622.00 | 11,895,100.00 |
| 08/07/2016 | +
0.10 (0.15%)
|
69,000.00 | 72,400.00 | 68,000.00 | 68,900.00 | 0.00 | 156,024.00 | 10,925,417.00 |
| 07/07/2016 | +
6.00 (9.55%)
|
63,900.00 | 68,800.00 | 62,700.00 | 68,800.00 | 0.00 | 428,603.00 | 27,729,007.80 |
| 06/07/2016 |
0.00 (0.00%)
|
62,900.00 | 62,900.00 | 62,300.00 | 62,800.00 | 0.00 | 250,210.00 | 15,680,950.00 |
| 05/07/2016 |
0.00 (0.00%)
|
62,900.00 | 69,000.00 | 62,600.00 | 62,800.00 | 0.00 | 570,340.00 | 35,992,465.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.