NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/08/2016 | +
0.50 (0.82%)
|
61,500.00 | 62,400.00 | 61,000.00 | 61,800.00 | 0.00 | 83,330.00 | 5,156,852.00 |
| 26/08/2016 | +
0.70 (1.16%)
|
60,600.00 | 61,500.00 | 60,300.00 | 61,300.00 | 0.00 | 40,710.00 | 2,469,796.00 |
| 25/08/2016 | +
0.10 (0.17%)
|
60,400.00 | 60,800.00 | 60,200.00 | 60,600.00 | 0.00 | 50,040.00 | 3,027,649.00 |
| 24/08/2016 |
-
|
60,000.00 | 60,700.00 | 60,000.00 | 60,500.00 | 0.00 | 72,900.00 | 4,397,520.00 |
| 23/08/2016 |
-0.10 (0.17%)
|
60,100.00 | 60,500.00 | 59,900.00 | 60,000.00 | 0.00 | 20,010.00 | 1,200,985.00 |
| 22/08/2016 | +
1.10 (1.86%)
|
59,000.00 | 60,800.00 | 59,000.00 | 60,100.00 | 0.00 | 77,524.00 | 4,638,556.00 |
| 19/08/2016 |
-1.00 (1.67%)
|
59,900.00 | 60,200.00 | 59,000.00 | 59,000.00 | 0.00 | 75,620.00 | 4,496,496.00 |
| 18/08/2016 |
-0.50 (0.83%)
|
60,900.00 | 60,900.00 | 58,800.00 | 60,000.00 | 0.00 | 43,900.00 | 2,625,250.00 |
| 17/08/2016 | +
0.30 (0.50%)
|
60,000.00 | 60,900.00 | 58,600.00 | 60,500.00 | 0.00 | 88,764.00 | 5,291,215.00 |
| 16/08/2016 |
-0.70 (1.15%)
|
62,500.00 | 62,500.00 | 60,200.00 | 60,200.00 | 0.00 | 165,800.00 | 10,241,690.00 |
| 15/08/2016 | +
5.50 (9.93%)
|
56,500.00 | 60,900.00 | 56,400.00 | 60,900.00 | 0.00 | 175,354.00 | 10,225,415.00 |
| 12/08/2016 |
-1.30 (2.29%)
|
56,700.00 | 57,000.00 | 54,000.00 | 55,400.00 | 0.00 | 59,220.00 | 3,278,126.00 |
| 11/08/2016 |
-0.70 (1.22%)
|
58,000.00 | 58,400.00 | 56,600.00 | 56,700.00 | 0.00 | 35,200.00 | 2,009,070.00 |
| 10/08/2016 | +
3.50 (6.49%)
|
53,500.00 | 57,400.00 | 53,500.00 | 57,400.00 | 0.00 | 65,110.00 | 3,656,075.00 |
| 09/08/2016 | +
1.60 (3.06%)
|
52,800.00 | 53,900.00 | 52,300.00 | 53,900.00 | 0.00 | 80,920.00 | 4,300,554.00 |
| 08/08/2016 | +
1.30 (2.55%)
|
51,900.00 | 52,500.00 | 51,700.00 | 52,300.00 | 0.00 | 25,940.00 | 1,349,882.00 |
| 05/08/2016 |
-1.00 (1.92%)
|
51,100.00 | 51,500.00 | 48,700.00 | 51,000.00 | 0.00 | 60,000.00 | 3,049,890.00 |
| 04/08/2016 |
-0.40 (0.76%)
|
53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 0.00 | 28,400.00 | 1,489,480.00 |
| 03/08/2016 |
-0.90 (1.69%)
|
52,600.00 | 52,700.00 | 51,500.00 | 52,400.00 | 0.00 | 51,242.00 | 2,670,916.00 |
| 02/08/2016 |
-0.70 (1.30%)
|
53,000.00 | 53,700.00 | 52,700.00 | 53,300.00 | 0.00 | 86,020.00 | 4,572,658.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.