NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/09/2016 | +
0.60 (1.49%)
|
40,900.00 | 41,000.00 | 40,400.00 | 41,000.00 | 0.00 | 56,800.00 | 2,305,280.00 |
| 26/09/2016 |
-0.40 (0.98%)
|
40,500.00 | 40,900.00 | 39,900.00 | 40,400.00 | 0.00 | 53,450.00 | 2,149,340.00 |
| 23/09/2016 | +
0.20 (0.49%)
|
40,300.00 | 40,800.00 | 40,300.00 | 40,800.00 | 0.00 | 22,100.00 | 896,120.00 |
| 22/09/2016 | +
0.70 (1.75%)
|
40,600.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.00 | 38,070.00 | 1,554,933.00 |
| 21/09/2016 | +
1.20 (3.10%)
|
38,800.00 | 40,000.00 | 38,600.00 | 39,900.00 | 0.00 | 36,490.00 | 1,423,558.90 |
| 20/09/2016 |
-0.10 (0.26%)
|
37,700.00 | 38,700.00 | 37,700.00 | 38,700.00 | 0.00 | 24,140.00 | 928,566.00 |
| 19/09/2016 |
-0.10 (0.26%)
|
39,500.00 | 40,800.00 | 36,500.00 | 38,800.00 | 0.00 | 16,850.00 | 643,975.00 |
| 16/09/2016 | +
0.40 (1.04%)
|
38,600.00 | 39,000.00 | 38,600.00 | 38,900.00 | 0.00 | 12,750.00 | 494,700.00 |
| 15/09/2016 |
-1.50 (3.75%)
|
39,700.00 | 40,400.00 | 38,500.00 | 38,500.00 | 0.00 | 50,650.00 | 1,983,353.00 |
| 14/09/2016 |
-1.10 (2.68%)
|
40,100.00 | 41,500.00 | 40,000.00 | 40,000.00 | 0.00 | 41,403.00 | 1,661,891.50 |
| 13/09/2016 |
-0.40 (0.96%)
|
41,600.00 | 42,400.00 | 41,000.00 | 41,100.00 | 0.00 | 76,050.00 | 3,149,645.00 |
| 12/09/2016 |
-2.20 (3.65%)
|
62,000.00 | 62,300.00 | 58,000.00 | 58,100.00 | 0.00 | 188,110.00 | 11,039,693.00 |
| 09/09/2016 |
-1.40 (2.27%)
|
61,900.00 | 62,000.00 | 60,300.00 | 60,300.00 | 0.00 | 126,833.00 | 7,766,898.00 |
| 08/09/2016 | +
1.70 (2.83%)
|
60,000.00 | 61,900.00 | 60,000.00 | 61,700.00 | 0.00 | 134,400.00 | 8,197,790.00 |
| 07/09/2016 |
-0.10 (0.17%)
|
60,000.00 | 60,200.00 | 59,400.00 | 60,000.00 | 0.00 | 75,420.00 | 4,514,370.00 |
| 06/09/2016 | +
0.10 (0.17%)
|
60,000.00 | 61,000.00 | 60,000.00 | 60,100.00 | 0.00 | 60,700.00 | 3,666,390.00 |
| 05/09/2016 |
-0.20 (0.33%)
|
60,000.00 | 60,500.00 | 59,800.00 | 60,000.00 | 0.00 | 83,900.00 | 5,032,440.00 |
| 01/09/2016 |
-0.40 (0.66%)
|
61,000.00 | 61,900.00 | 60,100.00 | 60,200.00 | 0.00 | 93,500.00 | 5,667,069.00 |
| 31/08/2016 |
0.00 (0.00%)
|
60,700.00 | 61,500.00 | 60,000.00 | 60,600.00 | 0.00 | 151,026.00 | 9,136,941.20 |
| 30/08/2016 |
-1.20 (1.94%)
|
62,000.00 | 62,400.00 | 60,600.00 | 60,600.00 | 0.00 | 93,470.00 | 5,779,795.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.