NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2016 | +
0.30 (0.81%)
|
39,000.00 | 39,000.00 | 37,000.00 | 37,500.00 | 0.00 | 5,000.00 | 186,270.00 |
| 24/10/2016 | +
0.30 (0.81%)
|
37,400.00 | 37,800.00 | 37,200.00 | 37,200.00 | 0.00 | 12,760.00 | 479,331.50 |
| 21/10/2016 |
-0.40 (1.07%)
|
37,400.00 | 37,400.00 | 36,900.00 | 36,900.00 | 0.00 | 1,500.00 | 55,650.00 |
| 20/10/2016 |
-0.10 (0.27%)
|
37,400.00 | 37,400.00 | 36,900.00 | 37,300.00 | 0.00 | 21,800.00 | 807,650.00 |
| 19/10/2016 |
-0.50 (1.32%)
|
37,400.00 | 37,400.00 | 37,000.00 | 37,400.00 | 0.00 | 23,540.00 | 873,676.00 |
| 18/10/2016 |
-0.20 (0.52%)
|
37,600.00 | 38,000.00 | 37,000.00 | 37,900.00 | 0.00 | 17,000.00 | 633,920.00 |
| 17/10/2016 |
-0.60 (1.55%)
|
38,500.00 | 38,600.00 | 37,900.00 | 38,100.00 | 0.00 | 14,120.00 | 540,402.00 |
| 14/10/2016 | +
0.20 (0.52%)
|
38,400.00 | 39,000.00 | 38,300.00 | 38,700.00 | 0.00 | 11,400.00 | 437,390.00 |
| 13/10/2016 |
-0.40 (1.03%)
|
39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.00 | 1,600.00 | 62,060.00 |
| 12/10/2016 |
-0.30 (0.77%)
|
38,500.00 | 39,000.00 | 38,400.00 | 38,900.00 | 0.00 | 20,970.00 | 808,707.00 |
| 11/10/2016 |
-0.40 (1.01%)
|
39,600.00 | 39,600.00 | 38,900.00 | 39,200.00 | 0.00 | 30,020.00 | 1,174,798.00 |
| 10/10/2016 |
-0.30 (0.75%)
|
39,900.00 | 39,900.00 | 39,400.00 | 39,600.00 | 0.00 | 3,500.00 | 138,860.00 |
| 07/10/2016 |
0.00 (0.00%)
|
39,500.00 | 39,900.00 | 39,400.00 | 39,900.00 | 0.00 | 14,700.00 | 580,880.00 |
| 06/10/2016 |
-0.50 (1.24%)
|
40,400.00 | 40,600.00 | 39,200.00 | 39,900.00 | 0.00 | 9,600.00 | 383,400.00 |
| 05/10/2016 |
-0.20 (0.49%)
|
40,600.00 | 40,800.00 | 40,400.00 | 40,400.00 | 0.00 | 14,810.00 | 599,490.00 |
| 04/10/2016 |
-0.70 (1.69%)
|
40,700.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.00 | 39,440.00 | 1,606,074.00 |
| 03/10/2016 |
-0.40 (0.96%)
|
41,100.00 | 41,300.00 | 40,800.00 | 41,300.00 | 0.00 | 8,200.00 | 336,240.00 |
| 30/09/2016 |
-0.50 (1.18%)
|
42,100.00 | 42,100.00 | 41,700.00 | 41,700.00 | 0.00 | 3,510.00 | 146,818.00 |
| 29/09/2016 | +
0.80 (1.93%)
|
41,400.00 | 42,600.00 | 41,400.00 | 42,200.00 | 0.00 | 43,590.00 | 1,835,192.00 |
| 28/09/2016 | +
0.40 (0.98%)
|
41,000.00 | 41,500.00 | 41,000.00 | 41,400.00 | 0.00 | 24,070.00 | 990,113.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.