NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/11/2016 |
-0.80 (2.11%)
|
37,900.00 | 37,900.00 | 37,000.00 | 37,100.00 | 0.00 | 3,295.00 | 122,235.00 |
| 21/11/2016 | +
0.40 (1.07%)
|
38,400.00 | 38,400.00 | 37,500.00 | 37,900.00 | 0.00 | 4,300.00 | 162,070.00 |
| 18/11/2016 | +
0.10 (0.27%)
|
37,800.00 | 37,800.00 | 37,000.00 | 37,500.00 | 0.00 | 9,914.00 | 367,716.60 |
| 17/11/2016 |
-0.10 (0.27%)
|
37,900.00 | 37,900.00 | 37,200.00 | 37,400.00 | 0.00 | 2,870.00 | 107,184.00 |
| 16/11/2016 |
0.00 (0.00%)
|
37,600.00 | 37,800.00 | 37,500.00 | 37,500.00 | 0.00 | 7,430.00 | 279,189.00 |
| 15/11/2016 |
-0.10 (0.27%)
|
37,500.00 | 37,600.00 | 37,400.00 | 37,500.00 | 0.00 | 11,884.00 | 445,631.60 |
| 14/11/2016 |
-0.40 (1.05%)
|
38,700.00 | 38,700.00 | 37,500.00 | 37,600.00 | 0.00 | 12,830.00 | 486,755.00 |
| 11/11/2016 |
-0.40 (1.04%)
|
36,600.00 | 38,400.00 | 36,600.00 | 38,000.00 | 0.00 | 12,936.00 | 491,726.20 |
| 10/11/2016 | +
2.00 (5.49%)
|
36,000.00 | 40,000.00 | 36,000.00 | 38,400.00 | 0.00 | 38,061.00 | 1,453,711.50 |
| 09/11/2016 |
-0.20 (0.55%)
|
36,700.00 | 36,800.00 | 34,500.00 | 36,400.00 | 0.00 | 56,274.00 | 1,991,374.00 |
| 08/11/2016 | +
1.20 (3.39%)
|
35,400.00 | 36,900.00 | 35,400.00 | 36,600.00 | 0.00 | 13,190.00 | 470,242.00 |
| 07/11/2016 |
-0.10 (0.28%)
|
35,500.00 | 35,500.00 | 35,000.00 | 35,400.00 | 0.00 | 7,425.00 | 260,757.00 |
| 04/11/2016 |
-
|
35,000.00 | 35,800.00 | 34,600.00 | 35,500.00 | 0.00 | 17,291.00 | 606,330.70 |
| 03/11/2016 |
-
|
35,700.00 | 35,700.00 | 35,000.00 | 35,000.00 | 0.00 | 56,736.00 | 2,006,199.80 |
| 02/11/2016 |
-
|
35,500.00 | 36,000.00 | 35,500.00 | 35,900.00 | 0.00 | 42,090.00 | 1,504,862.20 |
| 01/11/2016 |
-
|
35,000.00 | 36,700.00 | 35,000.00 | 35,700.00 | 0.00 | 41,621.00 | 1,483,998.10 |
| 31/10/2016 |
-
|
37,500.00 | 37,500.00 | 37,000.00 | 37,100.00 | 0.00 | 3,550.00 | 132,645.00 |
| 28/10/2016 | +
0.40 (1.08%)
|
37,000.00 | 37,400.00 | 37,000.00 | 37,400.00 | 0.00 | 2,000.00 | 74,170.00 |
| 27/10/2016 |
-0.40 (1.07%)
|
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 2,100.00 | 77,700.00 |
| 26/10/2016 |
-0.10 (0.27%)
|
37,500.00 | 37,500.00 | 37,000.00 | 37,400.00 | 0.00 | 13,100.00 | 486,370.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.