NET (
HNX
)
37.00
()
- Công ty Cổ phần Bột Giặt Net
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/02/2017 |
-0.20 (0.62%)
|
33,700.00 | 33,700.00 | 32,000.00 | 32,000.00 | 0.00 | 18,280.00 | 587,284.00 |
| 21/02/2017 |
-0.40 (1.23%)
|
32,600.00 | 32,600.00 | 32,200.00 | 32,200.00 | 0.00 | 26,795.00 | 868,729.90 |
| 20/02/2017 |
-
|
32,700.00 | 32,700.00 | 32,500.00 | 32,600.00 | 0.00 | 15,990.00 | 521,154.00 |
| 17/02/2017 |
-0.20 (0.61%)
|
33,100.00 | 33,100.00 | 32,600.00 | 32,600.00 | 0.00 | 7,760.00 | 254,568.00 |
| 16/02/2017 |
-0.20 (0.61%)
|
33,900.00 | 33,900.00 | 32,800.00 | 32,800.00 | 0.00 | 9,870.00 | 325,480.00 |
| 15/02/2017 |
-0.10 (0.30%)
|
33,100.00 | 33,100.00 | 32,900.00 | 33,000.00 | 0.00 | 36,782.00 | 1,214,398.80 |
| 14/02/2017 |
-0.30 (0.90%)
|
33,200.00 | 33,400.00 | 33,100.00 | 33,100.00 | 0.00 | 7,060.00 | 235,292.00 |
| 13/02/2017 |
0.00 (0.00%)
|
33,400.00 | 33,500.00 | 33,100.00 | 33,400.00 | 0.00 | 4,940.00 | 164,794.00 |
| 10/02/2017 | +
0.10 (0.30%)
|
33,500.00 | 33,500.00 | 33,300.00 | 33,400.00 | 0.00 | 3,520.00 | 117,258.00 |
| 09/02/2017 |
0.00 (0.00%)
|
33,300.00 | 33,600.00 | 33,000.00 | 33,300.00 | 0.00 | 17,450.00 | 577,064.00 |
| 08/02/2017 |
0.00 (0.00%)
|
33,000.00 | 33,700.00 | 33,000.00 | 33,300.00 | 0.00 | 3,362.00 | 111,478.60 |
| 07/02/2017 | +
0.20 (0.60%)
|
33,200.00 | 33,300.00 | 32,600.00 | 33,300.00 | 0.00 | 17,464.00 | 576,062.00 |
| 06/02/2017 | +
0.20 (0.61%)
|
33,800.00 | 33,800.00 | 33,000.00 | 33,100.00 | 0.00 | 5,650.00 | 187,195.00 |
| 03/02/2017 |
-0.50 (1.50%)
|
33,200.00 | 33,200.00 | 32,900.00 | 32,900.00 | 0.00 | 16,540.00 | 546,100.00 |
| 02/02/2017 |
-0.30 (0.89%)
|
30,400.00 | 35,400.00 | 30,400.00 | 33,400.00 | 0.00 | 4,100.00 | 136,902.00 |
| 25/01/2017 |
-0.30 (0.88%)
|
34.00 | 34.60 | 33.40 | 33.70 | 34.02 | 5,720.00 | 194,090.00 |
| 24/01/2017 | +
0.80 (2.41%)
|
34,000.00 | 34,000.00 | 33,200.00 | 34,000.00 | 0.00 | 3,700.00 | 123,700.00 |
| 23/01/2017 |
-0.20 (0.60%)
|
35,000.00 | 35,000.00 | 33,200.00 | 33,200.00 | 0.00 | 2,700.00 | 89,970.00 |
| 20/01/2017 |
-0.30 (0.89%)
|
33,500.00 | 33,800.00 | 32,800.00 | 33,400.00 | 0.00 | 37,205.00 | 1,157,882.20 |
| 19/01/2017 |
-0.10 (0.30%)
|
34,200.00 | 34,200.00 | 33,200.00 | 33,800.00 | 0.00 | 2,200.00 | 73,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.