Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
31.20 | 31.20 | 30.30 | 30.30 | 0.00 | 2,120.00 | 64.67 |
19/04/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 30.20 | 30.20 | 0.00 | 2,880.00 | 88.17 |
18/04/2017 |
-
![]() |
32.00 | 32.00 | 30.20 | 30.20 | 0.00 | 18,000.00 | 553.45 |
17/04/2017 |
-0.70 (2.23%)
![]() |
32.70 | 32.70 | 30.70 | 30.70 | 0.00 | 6,243.00 | 193.81 |
14/04/2017 |
-0.30 (0.95%)
![]() |
31.00 | 31.50 | 31.00 | 31.40 | 0.00 | 3,520.00 | 110.09 |
13/04/2017 | +
0.60 (1.93%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 316.00 | 9.98 |
12/04/2017 |
-0.10 (0.32%)
![]() |
31.20 | 31.20 | 31.10 | 31.10 | 0.00 | 5,700.00 | 177.39 |
11/04/2017 |
-0.10 (0.32%)
![]() |
31.60 | 31.60 | 31.00 | 31.20 | 0.00 | 14,468.00 | 451.19 |
10/04/2017 |
-0.20 (0.63%)
![]() |
32.10 | 32.10 | 31.30 | 31.30 | 0.00 | 1,929.00 | 60.51 |
07/04/2017 |
0.00 (0.00%)
![]() |
31.40 | 32.40 | 29.80 | 31.50 | 0.00 | 6,810.00 | 214.41 |
05/04/2017 |
-
![]() |
31.50 | 31.60 | 31.50 | 31.50 | 0.00 | 10,250.00 | 323.58 |
04/04/2017 |
-0.50 (1.57%)
![]() |
31.80 | 31.80 | 31.10 | 31.30 | 0.00 | 32,870.00 | 1,033.61 |
03/04/2017 |
-0.20 (0.62%)
![]() |
31.80 | 31.80 | 31.70 | 31.80 | 0.00 | 26,300.00 | 834.86 |
31/03/2017 | +
0.10 (0.31%)
![]() |
31,900.00 | 32,400.00 | 31,800.00 | 32,000.00 | 0.00 | 23,702.00 | 755,664.00 |
30/03/2017 |
-
![]() |
31,900.00 | 32,100.00 | 31,800.00 | 31,900.00 | 0.00 | 15,666.00 | 500,198.60 |
29/03/2017 |
-0.10 (0.31%)
![]() |
32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 0.00 | 1,310.00 | 42,091.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
32,600.00 | 32,600.00 | 31,500.00 | 32,200.00 | 0.00 | 14,400.00 | 461,440.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 32,000.00 | 32,200.00 | 0.00 | 15,086.00 | 484,152.00 |
24/03/2017 |
-0.30 (0.92%)
![]() |
32,000.00 | 32,500.00 | 32,000.00 | 32,200.00 | 0.00 | 3,220.00 | 103,800.00 |
23/03/2017 |
-0.10 (0.31%)
![]() |
33,000.00 | 33,000.00 | 29,500.00 | 32,500.00 | 0.00 | 6,570.00 | 211,902.00 |