Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.10 (0.34%)
![]() |
29.10 | 29.20 | 29.00 | 29.10 | 0.00 | 9,700.00 | 281.56 |
16/06/2017 |
-
![]() |
29.30 | 29.30 | 28.80 | 29.00 | 0.00 | 34,420.00 | 995.57 |
15/06/2017 |
-
![]() |
29.30 | 29.40 | 28.90 | 29.00 | 0.00 | 26,310.00 | 763.19 |
14/06/2017 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 29.00 | 29.00 | 0.00 | 44,610.00 | 1,295.00 |
13/06/2017 |
-0.20 (0.68%)
![]() |
29.50 | 29.60 | 28.80 | 29.00 | 0.00 | 36,200.00 | 1,048.97 |
12/06/2017 |
-
![]() |
29.40 | 29.60 | 29.20 | 29.20 | 0.00 | 15,540.00 | 455.23 |
09/06/2017 |
-
![]() |
29.40 | 30.00 | 29.20 | 29.30 | 0.00 | 8,250.00 | 242.69 |
08/06/2017 | +
0.10 (0.35%)
![]() |
29.20 | 29.30 | 28.70 | 29.00 | 0.00 | 79,670.00 | 2,310.87 |
07/06/2017 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 28.80 | 28.90 | 0.00 | 7,600.00 | 219.76 |
06/06/2017 |
-0.10 (0.34%)
![]() |
29.20 | 29.20 | 28.90 | 28.90 | 0.00 | 33,600.00 | 973.74 |
05/06/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 28.90 | 29.00 | 0.00 | 24,330.00 | 705.95 |
02/06/2017 |
-
![]() |
29.00 | 29.20 | 28.90 | 29.00 | 0.00 | 33,520.00 | 972.08 |
01/06/2017 |
0.00 (0.00%)
![]() |
29.30 | 29.40 | 28.70 | 29.00 | 0.00 | 21,894.00 | 634.66 |
31/05/2017 |
-
![]() |
29.30 | 29.40 | 28.90 | 29.00 | 0.00 | 7,600.00 | 220.08 |
30/05/2017 |
-0.40 (1.36%)
![]() |
29.40 | 29.40 | 28.90 | 29.00 | 0.00 | 7,490.00 | 218.26 |
29/05/2017 | +
0.40 (1.38%)
![]() |
29.30 | 29.50 | 29.20 | 29.40 | 0.00 | 35,830.00 | 1,054.61 |
26/05/2017 |
-0.40 (1.36%)
![]() |
28.90 | 29.00 | 28.90 | 29.00 | 0.00 | 67,810.00 | 1,964.79 |
25/05/2017 | +
0.40 (1.38%)
![]() |
28.70 | 29.50 | 28.70 | 29.40 | 0.00 | 57,420.00 | 1,685.17 |
24/05/2017 |
-
![]() |
29.40 | 30.00 | 28.60 | 29.00 | 0.00 | 17,260.00 | 499.38 |
23/05/2017 |
-
![]() |
29.30 | 29.30 | 29.10 | 29.10 | 0.00 | 6,850.00 | 199.47 |