Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.50 (1.54%)
![]() |
32.00 | 32.60 | 31.50 | 32.00 | 31.81 | 20,300.00 | 646,020.00 |
17/07/2017 | +
0.30 (0.93%)
![]() |
32.20 | 33.00 | 32.20 | 32.50 | 32.61 | 24,158.00 | 787,875.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.30 | 32.00 | 32.20 | 32.17 | 15,800.00 | 508,230.00 |
12/07/2017 |
-0.20 (0.62%)
![]() |
31.90 | 32.10 | 31.90 | 32.00 | 32.06 | 11,000.00 | 352,300.00 |
11/07/2017 |
-0.20 (0.62%)
![]() |
32.00 | 32.20 | 31.50 | 32.20 | 31.67 | 36,840.00 | 1,169,176.00 |
10/07/2017 |
-0.10 (0.31%)
![]() |
32.60 | 32.60 | 31.50 | 32.40 | 31.74 | 12,180.00 | 388,538.00 |
07/07/2017 | +
0.60 (1.88%)
![]() |
31.60 | 32.50 | 31.50 | 32.50 | 32.01 | 30,628.00 | 981,047.60 |
06/07/2017 | +
0.20 (0.63%)
![]() |
31.50 | 32.00 | 31.40 | 31.90 | 31.53 | 21,600.00 | 682,560.00 |
05/07/2017 |
-0.30 (0.94%)
![]() |
31.50 | 32.10 | 31.50 | 31.70 | 31.70 | 37,500.00 | 1,188,590.00 |
04/07/2017 |
-0.60 (1.84%)
![]() |
31.80 | 32.40 | 31.10 | 32.00 | 31.63 | 51,500.00 | 1,629,880.00 |
03/07/2017 |
-0.90 (2.69%)
![]() |
31.00 | 33.00 | 31.00 | 32.60 | 32.29 | 145,400.00 | 4,695,272.00 |
30/06/2017 | +
0.50 (1.52%)
![]() |
33.50 | 34.40 | 33.00 | 33.50 | 0.00 | 185,164.00 | 6,195.85 |
29/06/2017 |
-
![]() |
30.00 | 33.00 | 30.00 | 33.00 | 0.00 | 471,240.00 | 15,045.23 |
28/06/2017 |
-
![]() |
29.00 | 31.00 | 28.90 | 30.00 | 0.00 | 193,660.00 | 5,784.21 |
27/06/2017 |
-
![]() |
29.00 | 29.00 | 28.40 | 28.60 | 0.00 | 67,400.00 | 1,924.46 |
26/06/2017 |
-
![]() |
29.00 | 29.00 | 28.30 | 28.50 | 0.00 | 17,270.00 | 492.18 |
23/06/2017 |
-0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.20 | 28.80 | 0.00 | 30,600.00 | 872.25 |
22/06/2017 |
-0.10 (0.34%)
![]() |
28.80 | 29.00 | 26.30 | 28.90 | 0.00 | 34,262.00 | 982.19 |
21/06/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.30 | 28.80 | 29.00 | 0.00 | 24,300.00 | 704.37 |
20/06/2017 |
-0.10 (0.34%)
![]() |
29.30 | 29.40 | 28.80 | 29.00 | 0.00 | 20,400.00 | 591.18 |