Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.10 (0.33%)
![]() |
30.00 | 30.50 | 30.00 | 30.40 | 0.00 | 6,740.00 | 202.39 |
14/08/2017 |
-0.30 (0.98%)
![]() |
30.50 | 30.50 | 30.30 | 30.30 | 0.00 | 4,400.00 | 133.36 |
11/08/2017 |
-
![]() |
30.60 | 30.60 | 30.30 | 30.60 | 0.00 | 5,100.00 | 155.14 |
10/08/2017 | +
0.40 (1.32%)
![]() |
30.20 | 30.70 | 30.00 | 30.60 | 0.00 | 15,900.00 | 482.88 |
09/08/2017 |
-0.50 (1.63%)
![]() |
30.50 | 30.60 | 30.10 | 30.20 | 0.00 | 22,340.00 | 673.51 |
08/08/2017 |
-0.10 (0.32%)
![]() |
30.70 | 30.80 | 30.40 | 30.80 | 0.00 | 7,030.00 | 214.63 |
07/08/2017 | +
0.10 (0.33%)
![]() |
30.70 | 30.80 | 30.40 | 30.80 | 0.00 | 7,030.00 | 214.63 |
04/08/2017 | +
0.60 (1.99%)
![]() |
30.50 | 30.70 | 30.00 | 30.70 | 0.00 | 15,700.00 | 475.58 |
03/08/2017 |
-0.60 (1.95%)
![]() |
30.70 | 30.70 | 30.10 | 30.10 | 0.00 | 6,000.00 | 182.60 |
02/08/2017 | +
0.10 (0.33%)
![]() |
30.60 | 30.70 | 30.20 | 30.70 | 0.00 | 7,900.00 | 239.89 |
01/08/2017 |
-0.30 (0.97%)
![]() |
30.00 | 30.70 | 30.00 | 30.60 | 0.00 | 12,600.00 | 380.30 |
31/07/2017 | +
0.50 (1.64%)
![]() |
30.40 | 30.90 | 30.40 | 30.90 | 0.00 | 16,500.00 | 504.13 |
28/07/2017 |
-
![]() |
30.30 | 31.00 | 29.60 | 30.40 | 0.00 | 12,010.00 | 361.53 |
27/07/2017 |
-
![]() |
30.50 | 30.50 | 29.40 | 29.80 | 0.00 | 136,960.00 | 4,089.41 |
26/07/2017 |
-
![]() |
31.20 | 31.20 | 29.70 | 30.80 | 0.00 | 14,400.00 | 436.04 |
25/07/2017 |
-
![]() |
30.60 | 32.40 | 30.00 | 31.00 | 0.00 | 37,410.00 | 1,141.86 |
24/07/2017 |
-
![]() |
31.50 | 31.50 | 30.50 | 30.60 | 0.00 | 20,200.00 | 621.35 |
21/07/2017 |
-1.10 (3.48%)
![]() |
31.90 | 32.00 | 30.50 | 30.50 | 31.23 | 27,800.00 | 866,430.00 |
20/07/2017 |
-0.40 (1.25%)
![]() |
32.00 | 32.00 | 30.10 | 31.60 | 30.77 | 22,000.00 | 680,080.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 31.30 | 32.00 | 31.63 | 13,545.00 | 428,438.50 |