Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.20 (0.72%)
![]() |
27.90 | 28.10 | 27.90 | 28.10 | 0.00 | 3,300.00 | 92.36 |
12/09/2017 | +
0.40 (1.45%)
![]() |
27.40 | 27.90 | 27.40 | 27.90 | 0.00 | 17,200.00 | 476.16 |
11/09/2017 |
-0.10 (0.36%)
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 0.00 | 10,836.00 | 298.29 |
08/09/2017 | +
0.20 (0.73%)
![]() |
27.20 | 27.60 | 27.20 | 27.60 | 0.00 | 27,900.00 | 764.89 |
07/09/2017 | +
0.30 (1.11%)
![]() |
27.10 | 27.40 | 27.10 | 27.40 | 0.00 | 16,500.00 | 448.19 |
06/09/2017 |
-0.30 (1.09%)
![]() |
27.40 | 27.40 | 27.10 | 27.10 | 0.00 | 14,480.00 | 394.64 |
05/09/2017 |
-0.50 (1.79%)
![]() |
27.50 | 27.80 | 27.40 | 27.40 | 0.00 | 13,426.00 | 368.77 |
01/09/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.90 | 27.20 | 27.90 | 0.00 | 14,800.00 | 406.70 |
31/08/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.50 | 27.90 | 0.00 | 19,100.00 | 531.32 |
30/08/2017 | +
0.40 (1.45%)
![]() |
28.40 | 28.40 | 27.10 | 27.90 | 0.00 | 16,624.00 | 456.88 |
29/08/2017 |
-1.10 (3.85%)
![]() |
28.20 | 28.80 | 27.50 | 27.50 | 0.00 | 23,260.00 | 649.91 |
28/08/2017 |
-0.30 (1.04%)
![]() |
28.20 | 28.80 | 28.00 | 28.60 | 0.00 | 14,660.00 | 413.69 |
25/08/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.90 | 28.20 | 28.90 | 0.00 | 1,620.00 | 45.84 |
24/08/2017 |
0.00 (0.00%)
![]() |
28.60 | 28.90 | 28.10 | 28.90 | 0.00 | 8,310.00 | 234.78 |
23/08/2017 |
0.00 (0.00%)
![]() |
28.80 | 28.90 | 28.50 | 28.90 | 0.00 | 3,700.00 | 106.60 |
22/08/2017 |
-
![]() |
29.00 | 29.00 | 28.50 | 28.90 | 0.00 | 10,200.00 | 290.90 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 100.00 | 2.85 |
18/08/2017 |
-0.50 (1.69%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,500.00 | 72.50 |
17/08/2017 | +
0.30 (1.03%)
![]() |
29.10 | 29.90 | 29.00 | 29.50 | 0.00 | 9,085.00 | 264.94 |
16/08/2017 | +
0.10 (0.34%)
![]() |
29.80 | 30.20 | 29.00 | 29.20 | 0.00 | 12,220.00 | 358.03 |