Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.20 (0.73%)
![]() |
27.40 | 27.40 | 27.20 | 27.20 | 0.00 | 1,500.00 | 40.90 |
10/10/2017 |
-0.10 (0.36%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 1,130.00 | 30.96 |
09/10/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.40 | 27.50 | 0.00 | 7,200.00 | 197.78 |
06/10/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 24.80 | 27.50 | 0.00 | 11,700.00 | 300.16 |
05/10/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 3,000.00 | 82.50 |
04/10/2017 |
-2.50 (8.33%)
![]() |
27.60 | 28.40 | 27.50 | 27.50 | 0.00 | 4,000.00 | 110.63 |
03/10/2017 | +
2.30 (8.30%)
![]() |
28.50 | 30.00 | 28.50 | 30.00 | 0.00 | 390.00 | 11.05 |
02/10/2017 | +
0.20 (0.73%)
![]() |
27.50 | 27.80 | 27.50 | 27.70 | 0.00 | 3,000.00 | 82.79 |
29/09/2017 |
-0.10 (0.36%)
![]() |
28.10 | 28.10 | 27.30 | 27.50 | 0.00 | 10,112.00 | 278.15 |
28/09/2017 |
-0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.60 | 27.60 | 0.00 | 8,550.00 | 236.04 |
27/09/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.60 | 27.70 | 0.00 | 4,200.00 | 116.06 |
26/09/2017 |
-0.40 (1.43%)
![]() |
28.00 | 28.00 | 27.60 | 27.60 | 0.00 | 3,025.00 | 83.70 |
25/09/2017 |
-0.50 (1.75%)
![]() |
28.00 | 28.40 | 27.60 | 28.00 | 0.00 | 3,912.00 | 109.13 |
22/09/2017 |
-0.30 (1.04%)
![]() |
28.60 | 28.70 | 28.00 | 28.50 | 0.00 | 1,800.00 | 51.13 |
21/09/2017 | +
1.30 (4.73%)
![]() |
29.20 | 29.20 | 28.80 | 28.80 | 0.00 | 300.00 | 8.68 |
20/09/2017 |
-0.20 (0.72%)
![]() |
27.60 | 27.60 | 27.50 | 27.50 | 0.00 | 1,900.00 | 52.32 |
19/09/2017 |
-0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.50 | 27.70 | 27.54 | 1,400.00 | 38,570.00 |
18/09/2017 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.80 | 27.80 | 0.00 | 2,000.00 | 55.70 |
15/09/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 15,000.00 | 418.50 |
14/09/2017 |
-0.20 (0.71%)
![]() |
28.10 | 28.10 | 27.90 | 27.90 | 0.00 | 39,519.00 | 1,103.81 |