Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
26.00 | 26.30 | 25.50 | 26.30 | 0.00 | 3,148.00 | 80.81 |
07/11/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.30 | 25.70 | 26.30 | 0.00 | 800.00 | 20.68 |
06/11/2017 | +
0.60 (2.33%)
![]() |
25.30 | 26.50 | 25.00 | 26.40 | 0.00 | 6,600.00 | 165.89 |
03/11/2017 | +
0.70 (2.79%)
![]() |
26.00 | 26.00 | 25.00 | 25.80 | 0.00 | 24,200.00 | 605.39 |
02/11/2017 |
-0.90 (3.46%)
![]() |
26.00 | 26.00 | 25.10 | 25.10 | 0.00 | 2,200.00 | 56.59 |
01/11/2017 |
-0.50 (1.89%)
![]() |
27.50 | 27.80 | 27.50 | 27.70 | 0.00 | 3,000.00 | 82.79 |
31/10/2017 | +
0.50 (1.92%)
![]() |
26.30 | 26.60 | 26.00 | 26.50 | 0.00 | 4,400.00 | 115.24 |
30/10/2017 | +
0.70 (2.77%)
![]() |
26.60 | 26.60 | 25.40 | 26.00 | 0.00 | 2,934.00 | 75.01 |
27/10/2017 |
-0.50 (1.94%)
![]() |
26.30 | 26.30 | 25.30 | 25.30 | 0.00 | 29,600.00 | 761.04 |
26/10/2017 |
-0.90 (3.37%)
![]() |
26.20 | 26.40 | 25.80 | 25.80 | 0.00 | 41,600.00 | 1,080.97 |
25/10/2017 | +
0.10 (0.38%)
![]() |
26.50 | 26.70 | 26.00 | 26.70 | 0.00 | 21,284.00 | 557.76 |
24/10/2017 |
-0.20 (0.75%)
![]() |
26.80 | 26.80 | 26.50 | 26.60 | 0.00 | 6,616.00 | 175.90 |
23/10/2017 |
-
![]() |
26.90 | 27.00 | 26.80 | 26.80 | 0.00 | 9,300.00 | 249.35 |
20/10/2017 | +
0.20 (0.74%)
![]() |
27.10 | 27.30 | 26.80 | 27.30 | 0.00 | 15,800.00 | 425.98 |
19/10/2017 |
-0.30 (1.09%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 5,400.00 | 146.34 |
18/10/2017 | +
0.30 (1.11%)
![]() |
27.50 | 27.50 | 27.10 | 27.40 | 0.00 | 6,800.00 | 184.45 |
17/10/2017 |
-0.40 (1.45%)
![]() |
27.20 | 27.40 | 27.00 | 27.10 | 0.00 | 3,000.00 | 81.27 |
16/10/2017 | +
0.10 (0.36%)
![]() |
27.70 | 28.00 | 27.00 | 27.50 | 0.00 | 12,300.00 | 332.98 |
13/10/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.40 | 27.00 | 27.40 | 0.00 | 13,450.00 | 364.22 |
12/10/2017 | +
0.20 (0.74%)
![]() |
27.20 | 27.40 | 27.20 | 27.40 | 0.00 | 1,000.00 | 27.36 |