Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.70 | 26.30 | 26.70 | 0.00 | 3,613.00 | 95.47 |
03/01/2018 |
-
![]() |
26.50 | 26.70 | 26.30 | 26.70 | 0.00 | 3,613.00 | 95.47 |
02/01/2018 |
-
![]() |
26.50 | 26.70 | 26.30 | 26.70 | 0.00 | 3,613.00 | 95.47 |
29/12/2017 |
0.00 (0.00%)
![]() |
25.60 | 27.00 | 25.60 | 27.00 | 0.00 | 31,650.00 | 814.52 |
28/12/2017 |
-0.10 (0.37%)
![]() |
25.60 | 27.00 | 25.60 | 27.00 | 0.00 | 31,650.00 | 814.52 |
27/12/2017 | +
1.40 (5.47%)
![]() |
25.60 | 27.00 | 25.60 | 27.00 | 0.00 | 31,650.00 | 814.52 |
26/12/2017 | +
0.20 (0.79%)
![]() |
26.10 | 26.10 | 25.40 | 25.40 | 0.00 | 4,500.00 | 114.68 |
25/12/2017 |
-0.50 (1.93%)
![]() |
26.10 | 26.10 | 25.40 | 25.40 | 0.00 | 4,500.00 | 114.68 |
22/12/2017 | +
0.30 (1.17%)
![]() |
25.40 | 26.20 | 25.00 | 25.90 | 0.00 | 24,300.00 | 616.51 |
21/12/2017 |
-0.40 (1.54%)
![]() |
26.00 | 26.00 | 25.60 | 25.60 | 0.00 | 6,760.00 | 175.18 |
20/12/2017 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,530.00 | 65.78 |
19/12/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.80 | 25.00 | 25.80 | 0.00 | 5,140.00 | 129.67 |
18/12/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.90 | 25.40 | 25.90 | 0.00 | 4,549.00 | 115.65 |
15/12/2017 |
-0.20 (0.77%)
![]() |
25.50 | 25.90 | 25.50 | 25.90 | 0.00 | 2,400.00 | 61.32 |
14/12/2017 | +
0.60 (2.35%)
![]() |
25.50 | 26.10 | 25.50 | 26.10 | 0.00 | 45,000.00 | 1,150.24 |
13/12/2017 | +
0.50 (2.00%)
![]() |
25.00 | 25.40 | 25.00 | 25.00 | 0.00 | 10,935.00 | 273.48 |
12/12/2017 |
-0.40 (1.57%)
![]() |
25.00 | 25.40 | 25.00 | 25.00 | 0.00 | 10,935.00 | 273.48 |
11/12/2017 |
-0.10 (0.39%)
![]() |
25.20 | 25.40 | 25.00 | 25.40 | 0.00 | 8,940.00 | 224.02 |
08/12/2017 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 2,954.00 | 74.12 |
07/12/2017 |
-0.80 (3.10%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 0.00 | 8,080.00 | 202.77 |