Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
25.70 | 25.70 | 24.80 | 25.00 | 0.00 | 4,100.00 | 102.05 |
31/01/2018 |
-
![]() |
25.90 | 25.90 | 24.70 | 25.00 | 0.00 | 7,600.00 | 189.57 |
30/01/2018 |
-
![]() |
25.90 | 25.90 | 24.70 | 24.70 | 0.00 | 23,400.00 | 581.23 |
29/01/2018 |
-
![]() |
25.30 | 25.30 | 24.90 | 25.00 | 0.00 | 36,120.00 | 903.26 |
26/01/2018 |
-
![]() |
25.30 | 25.40 | 25.00 | 25.00 | 0.00 | 36,600.00 | 921.26 |
25/01/2018 |
-
![]() |
26.40 | 26.40 | 25.30 | 25.50 | 0.00 | 46,800.00 | 1,189.21 |
24/01/2018 |
-1.00 (3.79%)
![]() |
26.50 | 26.50 | 25.40 | 25.40 | 0.00 | 45,700.00 | 1,170.06 |
23/01/2018 | +
0.40 (1.54%)
![]() |
27.00 | 27.00 | 25.50 | 26.40 | 0.00 | 36,998.00 | 948.03 |
22/01/2018 | +
0.20 (0.78%)
![]() |
27.00 | 27.00 | 25.40 | 26.00 | 0.00 | 15,900.00 | 407.10 |
19/01/2018 |
-
![]() |
26.80 | 26.80 | 25.80 | 25.80 | 0.00 | 26,640.00 | 689.85 |
18/01/2018 |
-0.20 (0.76%)
![]() |
27.10 | 27.10 | 25.90 | 26.00 | 0.00 | 40,800.00 | 1,062.01 |
17/01/2018 |
0.00 (0.00%)
![]() |
26.20 | 26.30 | 26.10 | 26.20 | 0.00 | 15,412.00 | 403.91 |
16/01/2018 |
-0.80 (2.96%)
![]() |
26.80 | 26.80 | 26.20 | 26.20 | 0.00 | 26,600.00 | 704.94 |
15/01/2018 |
-0.40 (1.46%)
![]() |
27.00 | 27.00 | 26.60 | 27.00 | 0.00 | 21,000.00 | 563.85 |
12/01/2018 |
-0.40 (1.44%)
![]() |
27.80 | 27.80 | 27.00 | 27.40 | 0.00 | 12,518.00 | 339.88 |
11/01/2018 | +
1.00 (3.73%)
![]() |
27.00 | 28.00 | 26.40 | 27.80 | 0.00 | 62,716.00 | 1,693.15 |
10/01/2018 | +
0.30 (1.13%)
![]() |
27.00 | 27.00 | 25.60 | 26.80 | 0.00 | 33,114.00 | 873.37 |
09/01/2018 | +
0.50 (1.92%)
![]() |
27.00 | 27.00 | 25.70 | 26.50 | 0.00 | 5,920.00 | 153.17 |
08/01/2018 |
-
![]() |
26.70 | 27.50 | 25.60 | 26.90 | 0.00 | 6,300.00 | 162.31 |
05/01/2018 | +
0.90 (3.46%)
![]() |
26.70 | 27.50 | 25.60 | 26.90 | 0.00 | 6,300.00 | 162.31 |