Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.30 (1.19%)
![]() |
25.00 | 25.00 | 24.70 | 25.00 | 0.00 | 43,300.00 | 1,078.77 |
08/03/2018 | +
0.60 (2.43%)
![]() |
24.70 | 25.30 | 24.70 | 25.30 | 0.00 | 8,130.00 | 200.84 |
07/03/2018 |
-0.10 (0.40%)
![]() |
25.50 | 25.50 | 24.70 | 24.70 | 0.00 | 17,004.00 | 422.53 |
06/03/2018 |
-
![]() |
25.40 | 26.00 | 24.80 | 24.80 | 0.00 | 11,105.00 | 275.66 |
05/03/2018 |
-
![]() |
24.80 | 25.00 | 24.80 | 24.90 | 0.00 | 25,800.00 | 641.90 |
02/03/2018 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.70 | 24.80 | 0.00 | 24,400.00 | 606.46 |
01/03/2018 |
-0.70 (2.75%)
![]() |
25.40 | 25.40 | 24.80 | 24.80 | 0.00 | 5,100.00 | 127.54 |
28/02/2018 |
-
![]() |
25.80 | 26.80 | 25.10 | 25.50 | 0.00 | 1,600.00 | 40.55 |
27/02/2018 |
-
![]() |
26.00 | 26.00 | 25.10 | 25.10 | 0.00 | 4,000.00 | 101.09 |
23/02/2018 | +
0.20 (0.80%)
![]() |
25.10 | 25.30 | 24.90 | 25.30 | 0.00 | 1,600.00 | 40.07 |
22/02/2018 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 2,700.00 | 67.80 |
21/02/2018 |
-
![]() |
25.10 | 25.70 | 25.10 | 25.70 | 0.00 | 5,600.00 | 140.62 |
13/02/2018 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 500.00 | 12,850.00 |
12/02/2018 | +
0.70 (2.80%)
![]() |
25.90 | 25.90 | 25.00 | 25.70 | 0.00 | 8,700.00 | 222.33 |
09/02/2018 | +
0.30 (1.21%)
![]() |
26.00 | 26.00 | 24.50 | 25.00 | 0.00 | 27,360.00 | 674.72 |
08/02/2018 |
-0.60 (2.37%)
![]() |
25.30 | 25.30 | 24.60 | 24.70 | 0.00 | 13,700.00 | 343.72 |
07/02/2018 | +
0.20 (0.80%)
![]() |
26.00 | 26.00 | 24.50 | 25.30 | 0.00 | 12,500.00 | 308.80 |
06/02/2018 |
-0.80 (3.09%)
![]() |
24.70 | 25.80 | 24.00 | 25.10 | 0.00 | 19,800.00 | 483.37 |
05/02/2018 |
-
![]() |
25.80 | 26.50 | 24.70 | 25.90 | 0.00 | 7,000.00 | 173.69 |
02/02/2018 |
-
![]() |
25.70 | 25.70 | 24.70 | 25.00 | 0.00 | 14,601.00 | 361.45 |