Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 14,220.00 | 354.07 |
05/04/2018 |
-0.20 (0.80%)
![]() |
24.90 | 24.90 | 24.80 | 24.80 | 0.00 | 14,400.00 | 358.29 |
04/04/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,790.00 | 44.70 |
03/04/2018 |
-0.30 (1.18%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 320.00 | 8.03 |
02/04/2018 | +
0.50 (2.01%)
![]() |
25.00 | 25.40 | 24.90 | 25.40 | 0.00 | 13,500.00 | 339.39 |
30/03/2018 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 3,500.00 | 87.15 |
29/03/2018 |
-
![]() |
24.90 | 25.00 | 24.80 | 25.00 | 0.00 | 11,200.00 | 278.30 |
28/03/2018 |
-
![]() |
25.00 | 25.20 | 24.90 | 24.90 | 0.00 | 11,610.00 | 289.12 |
27/03/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | 0.00 | 12,100.00 | 301.32 |
26/03/2018 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.00 | 25.00 | 0.00 | 600.00 | 15.03 |
23/03/2018 | +
0.20 (0.81%)
![]() |
24.90 | 25.00 | 24.70 | 25.00 | 0.00 | 14,302.00 | 355.20 |
22/03/2018 |
-0.10 (0.40%)
![]() |
24.80 | 25.20 | 24.80 | 24.80 | 0.00 | 10,720.00 | 266.58 |
21/03/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.80 | 24.90 | 0.00 | 18,900.00 | 469.86 |
20/03/2018 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 24.90 | 24.90 | 0.00 | 7,480.00 | 186.27 |
19/03/2018 |
-
![]() |
25.00 | 25.30 | 24.90 | 24.90 | 0.00 | 1,700.00 | 42.47 |
16/03/2018 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 10,700.00 | 266.43 |
15/03/2018 | +
0.30 (1.21%)
![]() |
24.80 | 25.00 | 24.80 | 25.00 | 0.00 | 14,800.00 | 368.79 |
14/03/2018 |
-0.10 (0.40%)
![]() |
24.80 | 24.90 | 24.70 | 24.70 | 0.00 | 14,900.00 | 369.63 |
13/03/2018 |
-0.20 (0.80%)
![]() |
24.90 | 25.30 | 24.80 | 24.80 | 0.00 | 11,700.00 | 290.67 |
12/03/2018 |
0.00 (0.00%)
![]() |
24.70 | 25.40 | 24.70 | 25.00 | 0.00 | 1,600.00 | 39.81 |