Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
1.70 (7.42%)
![]() |
24.00 | 24.80 | 24.00 | 24.60 | 0.00 | 3,800.00 | 92.85 |
08/05/2018 |
-2.10 (8.40%)
![]() |
25.00 | 26.00 | 22.90 | 22.90 | 0.00 | 50,800.00 | 1,165.13 |
07/05/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,520.00 | 113.00 |
04/05/2018 |
-1.10 (4.21%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | 0.00 | 9,002.00 | 229.06 |
03/05/2018 |
-0.90 (3.33%)
![]() |
25.10 | 26.40 | 24.70 | 26.10 | 0.00 | 2,200.00 | 55.05 |
02/05/2018 | +
1.90 (7.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 50,000.00 | 1,350.00 |
27/04/2018 |
-
![]() |
24.30 | 25.20 | 24.30 | 25.10 | 0.00 | 5,000.00 | 123.48 |
26/04/2018 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 24.70 | 24.70 | 0.00 | 8,400.00 | 208.20 |
24/04/2018 |
-
![]() |
25.20 | 25.20 | 24.70 | 24.70 | 0.00 | 8,400.00 | 208.20 |
23/04/2018 |
-0.10 (0.40%)
![]() |
25.20 | 25.20 | 24.70 | 24.70 | 0.00 | 8,400.00 | 208.20 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.80 | 24.80 | 0.00 | 3,800.00 | 94.31 |
18/04/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.80 | 24.80 | 0.00 | 3,800.00 | 94.31 |
17/04/2018 |
-
![]() |
25.20 | 25.50 | 24.80 | 24.80 | 0.00 | 9,740.00 | 241.78 |
16/04/2018 |
-0.80 (3.14%)
![]() |
25.00 | 25.00 | 24.70 | 24.70 | 0.00 | 25,200.00 | 625.44 |
13/04/2018 | +
0.50 (2.00%)
![]() |
25.00 | 26.30 | 24.80 | 25.50 | 0.00 | 17,300.00 | 430.37 |
12/04/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 27,100.00 | 674.99 |
11/04/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.80 | 24.90 | 0.00 | 13,300.00 | 331.20 |
10/04/2018 |
0.00 (0.00%)
![]() |
24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 5,100.00 | 127,490.00 |
09/04/2018 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.90 | 25.00 | 0.00 | 18,300.00 | 456.13 |