Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
23.30 | 23.80 | 23.30 | 23.80 | 0.00 | 600.00 | 14.23 |
05/06/2018 |
-
![]() |
23.30 | 23.80 | 23.10 | 23.80 | 0.00 | 1,400.00 | 32.63 |
04/06/2018 |
-
![]() |
23.00 | 23.40 | 23.00 | 23.10 | 0.00 | 11,200.00 | 257.75 |
01/06/2018 |
-0.20 (0.86%)
![]() |
23.30 | 23.30 | 23.00 | 23.00 | 0.00 | 1,400.00 | 32.32 |
31/05/2018 | +
0.80 (3.57%)
![]() |
22.40 | 23.40 | 22.40 | 23.20 | 0.00 | 3,519.00 | 80.75 |
30/05/2018 |
-0.40 (1.75%)
![]() |
22.40 | 22.80 | 22.30 | 22.40 | 0.00 | 5,300.00 | 118.35 |
29/05/2018 | +
0.60 (2.70%)
![]() |
22.20 | 22.90 | 22.20 | 22.80 | 0.00 | 3,821.00 | 86.47 |
28/05/2018 |
-
![]() |
23.00 | 23.00 | 22.20 | 22.20 | 0.00 | 8,100.00 | 183.80 |
25/05/2018 |
-0.80 (3.36%)
![]() |
23.70 | 23.70 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.21 |
24/05/2018 |
-0.50 (2.06%)
![]() |
22.60 | 23.80 | 22.60 | 23.80 | 0.00 | 7,200.00 | 164.31 |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
22.00 | 24.30 | 22.00 | 24.30 | 0.00 | 140,200.00 | 3,406.63 |
21/05/2018 |
-
![]() |
24.30 | 24.30 | 24.00 | 24.30 | 0.00 | 2,500.00 | 60.06 |
18/05/2018 |
-0.50 (2.04%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 4,010.00 | 96.24 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
16/05/2018 |
-0.30 (1.21%)
![]() |
24.60 | 24.60 | 24.00 | 24.50 | 0.00 | 1,200.00 | 28.91 |
15/05/2018 | +
0.50 (2.06%)
![]() |
24.00 | 25.00 | 24.00 | 24.80 | 0.00 | 2,500.00 | 60.93 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
11/05/2018 |
-0.30 (1.22%)
![]() |
24.40 | 24.40 | 23.90 | 24.30 | 0.00 | 5,100.00 | 122.19 |
10/05/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 100.00 | 2.46 |