Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.60 (2.73%)
![]() |
22.60 | 22.60 | 21.60 | 22.60 | 0.00 | 1,800.00 | 39.62 |
03/07/2018 |
-0.70 (3.08%)
![]() |
22.00 | 22.60 | 22.00 | 22.00 | 0.00 | 2,000.00 | 44.06 |
02/07/2018 |
-0.70 (2.99%)
![]() |
23.40 | 23.40 | 21.40 | 22.70 | 0.00 | 400.00 | 8.89 |
29/06/2018 |
0.00 (0.00%)
![]() |
21.20 | 23.40 | 21.20 | 23.40 | 0.00 | 200.00 | 4.46 |
28/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.40 | 0.00 | 4.00 | 0.09 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.40 | 0.00 | 10.00 | 0.23 |
25/06/2018 |
0.00 (0.00%)
![]() |
20.80 | 23.50 | 20.80 | 23.40 | 0.00 | 2,000.00 | 45.22 |
22/06/2018 | +
0.20 (0.88%)
![]() |
24.00 | 24.00 | 23.00 | 23.00 | 0.00 | 550.00 | 12.73 |
21/06/2018 |
-0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 230.00 | 5.59 |
20/06/2018 | +
0.40 (1.67%)
![]() |
24.00 | 24.40 | 24.00 | 24.40 | 0.00 | 1,100.00 | 26.44 |
19/06/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 5,900.00 | 141.60 |
18/06/2018 |
-0.20 (0.81%)
![]() |
24.70 | 24.80 | 24.00 | 24.50 | 0.00 | 1,000.00 | 24.21 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
14/06/2018 |
-0.10 (0.40%)
![]() |
24.00 | 24.70 | 24.00 | 24.70 | 0.00 | 1,100.00 | 26.47 |
13/06/2018 | +
0.80 (3.33%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
12/06/2018 |
-0.30 (1.23%)
![]() |
24.30 | 24.30 | 24.00 | 24.00 | 0.00 | 4,900.00 | 117.82 |
11/06/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 620.00 | 15.06 |
08/06/2018 | +
0.70 (2.97%)
![]() |
23.50 | 24.30 | 23.50 | 24.30 | 0.00 | 5,000.00 | 117.58 |
07/06/2018 |
-
![]() |
23.50 | 23.60 | 23.50 | 23.60 | 0.00 | 4,100.00 | 96.51 |