Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.70 (2.56%)
![]() |
27.00 | 27.00 | 26.60 | 26.60 | 0.00 | 2,500.00 | 67.06 |
24/10/2018 |
-
![]() |
27.60 | 27.60 | 26.60 | 27.30 | 0.00 | 6,100.00 | 164.76 |
23/10/2018 |
-0.60 (2.21%)
![]() |
28.00 | 28.00 | 26.50 | 26.50 | 0.00 | 29,380.00 | 790.74 |
22/10/2018 |
-
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 32,000.00 | 867.20 |
19/10/2018 | +
0.90 (3.32%)
![]() |
27.50 | 29.80 | 27.10 | 28.00 | 0.00 | 3,300.00 | 90.86 |
18/10/2018 |
-
![]() |
27.60 | 27.60 | 27.00 | 27.10 | 0.00 | 7,200.00 | 195.36 |
17/10/2018 |
-
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 15,300.00 | 414.63 |
16/10/2018 |
-
![]() |
27.20 | 27.20 | 27.00 | 27.20 | 0.00 | 25,200.00 | 683.30 |
15/10/2018 |
-
![]() |
27.20 | 27.60 | 27.10 | 27.30 | 0.00 | 14,700.00 | 398.79 |
12/10/2018 |
-
![]() |
27.00 | 27.30 | 26.60 | 27.20 | 0.00 | 10,604.00 | 287.53 |
11/10/2018 |
-
![]() |
27.50 | 27.60 | 26.10 | 27.30 | 0.00 | 21,200.00 | 569.76 |
10/10/2018 |
-
![]() |
27.20 | 27.90 | 27.00 | 27.60 | 0.00 | 23,100.00 | 634.58 |
09/10/2018 |
-
![]() |
27.10 | 27.90 | 27.00 | 27.90 | 0.00 | 9,510.00 | 258.23 |
08/10/2018 |
-
![]() |
27.10 | 28.00 | 27.10 | 27.80 | 0.00 | 19,110.00 | 520.17 |
05/10/2018 |
-
![]() |
27.80 | 28.60 | 27.10 | 27.90 | 0.00 | 12,160.00 | 332.80 |
04/10/2018 |
-
![]() |
27.50 | 27.80 | 27.10 | 27.50 | 0.00 | 13,914.00 | 379.22 |
03/10/2018 |
-
![]() |
26.90 | 27.30 | 26.90 | 27.00 | 0.00 | 6,788.00 | 183.10 |
02/10/2018 |
-
![]() |
26.90 | 27.00 | 26.90 | 26.90 | 0.00 | 7,002.00 | 188.55 |
01/10/2018 |
-
![]() |
27.30 | 27.30 | 26.90 | 26.90 | 0.00 | 5,964.00 | 160.45 |
28/09/2018 |
-
![]() |
27.40 | 27.40 | 26.90 | 26.90 | 0.00 | 3,100.00 | 83.44 |