Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.60 (2.18%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 200.00 | 5.38 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
19/11/2018 |
-0.20 (0.72%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 400.00 | 11.00 |
16/11/2018 | +
0.30 (1.09%)
![]() |
27.40 | 27.70 | 27.40 | 27.70 | 0.00 | 412.00 | 11.32 |
15/11/2018 |
-0.10 (0.36%)
![]() |
26.50 | 27.40 | 25.10 | 27.40 | 0.00 | 1,300.00 | 34.31 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
13/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.26 |
12/11/2018 |
-0.50 (1.79%)
![]() |
26.60 | 27.50 | 26.60 | 27.50 | 0.00 | 2,100.00 | 55.95 |
09/11/2018 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
08/11/2018 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 900.00 | 24.30 |
07/11/2018 |
-
![]() |
26.50 | 27.20 | 26.50 | 27.00 | 0.00 | 1,100.00 | 29.62 |
06/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | 10.00 | 0.27 |
05/11/2018 |
-
![]() |
27.00 | 27.50 | 26.50 | 27.30 | 0.00 | 15,520.00 | 413.18 |
02/11/2018 |
-0.60 (2.21%)
![]() |
27.50 | 27.90 | 26.50 | 26.50 | 0.00 | 3,892.00 | 104.70 |
01/11/2018 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 412.00 | 11.15 |
31/10/2018 |
-
![]() |
27.20 | 27.50 | 27.00 | 27.00 | 0.00 | 3,200.00 | 86.81 |
30/10/2018 |
-
![]() |
27.50 | 27.50 | 26.00 | 27.10 | 0.00 | 6,920.00 | 186.94 |
29/10/2018 |
-
![]() |
27.30 | 27.30 | 26.80 | 27.20 | 0.00 | 2,000.00 | 54.09 |
26/10/2018 | +
0.70 (2.63%)
![]() |
26.60 | 27.50 | 26.40 | 27.30 | 0.00 | 1,600.00 | 42.88 |